91APP*-KY (6741)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
86.8
漲跌
▲0.3
漲幅
+0.35%
成交量
212張
產業
上櫃數位雲端類類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	85.10	0	0.00	85.60	0	292	0.00%
2024/11/19	0	0.00	1	86.80	87.70	-1	288	-0.35%
2024/11/18	0	88.00	0	0.00	88.30	0	285	0.00%
2024/11/15	0	89.50	0	0.00	89.20	0	281	0.00%
2024/11/12	0	89.30	0	0.00	88.70	0	263	0.00%
2024/11/01	0	0.00	15	93.91	94.00	-15	266	-5.63%
2024/10/25	1	97.50	0	0.00	97.20	1	250	0.40%
2024/10/24	15	94.85	0	0.00	94.60	15	221	6.76%
2024/10/23	0	0.00	0	97.00	94.70	0	213	0.00%
2024/09/04	0	80.70	0	0.00	79.30	0	282	0.00%
2024/08/06	0	80.30	0	0.00	82.20	0	357	0.00%
2024/08/05	0	84.10	5	81.48	82.00	-5	352	-1.42%
2024/07/30	2	89.95	0	0.00	90.60	2	347	0.58%
2024/07/15	0	95.50	0	0.00	95.50	0	338	0.00%
2024/07/12	0	97.10	0	0.00	97.60	0	334	0.00%
2024/07/10	0	0.00	0.2	98.00	98.50	-0.2	341	-0.06%
2024/07/09	0	96.40	0	0.00	96.40	0	347	0.00%
2024/07/05	0	97.30	0	0.00	97.60	0	344	0.00%
2024/07/04	0	98.80	0	0.00	98.80	0	345	0.00%
2024/06/28	0	0.00	1	98.40	98.30	-1	342	-0.29%
2024/06/27	0	0.00	1	97.30	95.90	-1	343	-0.29%
2024/06/25	0	96.00	0	0.00	96.50	0	353	0.00%
2024/06/18	0	0.00	2	99.00	97.00	-2	373	-0.54%
2024/06/14	0	0.00	3	98.03	97.20	-3	383	-0.78%
2024/06/13	0	0.00	1	97.80	98.10	-1	390	-0.26%
2024/06/11	1	95.90	1	98.30	95.90	0	373	0.00%
2024/06/04	0	0.00	2	95.50	94.10	-2	351	-0.57%
2024/06/03	0	0.00	3	93.70	94.20	-3	355	-0.84%
2024/05/17	0	0.00	2	95.30	96.40	-2	365	-0.55%
2024/04/29	0	0.00	6	86.00	88.30	-6	370	-1.62%
2024/04/15	2	88.90	0	0.00	89.10	2	378	0.53%
2024/04/10	0	0.00	2	93.85	93.70	-2	381	-0.52%
2024/04/02	0	0.00	1	93.60	93.00	-1	384	-0.26%
2024/04/01	0	0.00	2	94.10	94.40	-2	386	-0.52%
2024/03/25	0	0.00	2	89.50	89.80	-2	380	-0.53%
2024/03/20	0	0.00	2	90.60	89.00	-2	392	-0.51%
2024/03/19	0	0.00	2	90.60	90.00	-2	418	-0.48%
2024/03/07	2	95.00	0	0.00	94.70	2	460	0.43%
2024/02/27	0	0.00	1	101.50	100.00	-1	502	-0.20%
2024/02/15	0	0.00	2	94.00	94.30	-2	568	-0.35%
2024/02/01	1	96.00	0	0.00	96.00	1	551	0.18%
2024/01/31	0	0.00	1	96.60	96.60	-1	548	-0.18%
2024/01/30	1	97.30	0	0.00	97.40	1	548	0.18%
2024/01/29	0	0.00	1	99.60	99.40	-1	553	-0.18%
2024/01/26	1	98.40	0	0.00	98.00	1	555	0.18%
2024/01/25	0	0.00	1	98.60	99.50	-1	558	-0.18%
2024/01/23	0	0.00	1	99.00	99.50	-1	558	-0.18%
2024/01/09	1	104.00	1	100.00	100.00	0	555	0.00%
2024/01/05	0	0.00	1	101.50	102.00	-1	556	-0.18%
2024/01/04	10	100.00	10	100.50	100.00	0	560	0.00%
2024/01/03	2	102.00	0	0.00	102.50	2	554	0.36%
2023/12/22	2	106.00	0	0.00	106.50	2	551	0.36%
2023/12/20	4	106.50	0	0.00	109.50	4	553	0.72%
2023/12/18	2	110.50	0	0.00	109.50	2	548	0.36%
2023/12/15	2	110.50	1	113.50	113.50	1	546	0.18%
2023/12/14	0	0.00	6	114.83	113.00	-6	537	-1.12%
2023/12/12	4.2	114.65	0	0.00	107.00	4.2	509	0.82%
2023/12/11	0.3	111.70	0	0.00	111.50	0.3	479	0.05%
2023/12/08	1.8	112.61	0	0.00	111.50	1.8	494	0.37%
2023/12/07	1.7	111.38	0	0.00	111.50	1.7	494	0.34%
2023/12/06	1	112.50	1	114.00	112.00	0	497	0.00%
2023/12/05	2	112.00	0	0.00	110.50	2	497	0.40%
2023/12/04	1	112.00	4	112.00	112.00	-3	496	-0.60%
2023/12/01	0	0.00	2	113.75	112.50	-2	501	-0.40%
2023/11/29	1	110.50	0	0.00	110.50	1	486	0.21%
2023/11/27	2	109.00	9	109.50	107.00	-7	494	-1.42%
2023/11/24	2	108.50	0	0.00	111.50	2	489	0.41%
2023/11/21	3	110.50	0	0.00	110.00	3	463	0.65%
2023/11/20	11	113.36	2	111.50	112.00	9	459	1.96%
2023/11/17	1	105.00	0	0.00	105.00	1	429	0.23%
2023/11/07	0	0.00	2	100.00	100.50	-2	485	-0.41%
2023/10/31	0	0.00	2	95.30	93.10	-2	521	-0.38%
2023/10/25	3	95.60	0	0.00	96.70	3	556	0.54%
2023/10/18	1	91.40	0	0.00	91.00	1	633	0.16%
2023/09/28	1	98.30	0	0.00	98.30	1	870	0.11%
2023/09/20	1	99.10	0	0.00	99.10	1	1,175	0.09%
2023/09/19	2	103.75	0	0.00	102.00	2	1,205	0.17%
2023/09/18	0	0.00	1	106.00	104.50	-1	1,209	-0.08%
2023/09/13	4	105.50	4	104.50	104.50	0	1,277	0.00%
2023/09/11	1	99.50	0	0.00	97.80	1	1,281	0.08%
2023/09/08	0	0.00	2	100.00	100.00	-2	1,288	-0.16%
2023/09/01	1	105.00	0	0.00	104.00	1	1,336	0.07%
2023/08/31	1	104.50	1	106.00	105.00	0	1,347	0.00%
2023/08/29	0	0.00	3	101.50	101.50	-3	1,393	-0.22%
2023/08/17	2	98.70	0	0.00	98.80	2	1,578	0.13%
2023/08/15	1	98.70	0	0.00	98.20	1	1,661	0.06%
2023/07/31	0.5	113.00	0	0.00	111.00	0.5	2,313	0.02%
2023/07/21	4	113.00	0	0.00	111.50	4	3,648	0.11%
2023/07/19	4	115.00	2	116.75	116.00	2	3,695	0.05%
2023/07/18	2	119.00	0	0.00	120.00	2	3,705	0.05%
2023/07/13	1	129.00	0	0.00	127.00	1	3,897	0.03%
2023/07/12	0.5	132.00	0	0.00	131.00	0.5	3,917	0.01%
2023/07/11	0	0.00	1	137.00	135.50	-1	3,911	-0.03%
2023/07/07	8	137.38	0	0.00	135.00	8	3,898	0.21%
2023/07/06	0	0.00	10	140.10	140.00	-10	3,867	-0.26%
2023/07/05	0	0.00	2	141.00	139.50	-2	3,841	-0.05%
2023/07/03	3	139.17	2	141.00	136.00	1	3,773	0.03%
2023/06/30	2	141.25	1	141.00	142.50	1	3,738	0.03%
2023/06/29	1	142.00	6	140.75	141.50	-5	3,692	-0.14%
2023/06/28	1	133.00	0	0.00	133.00	1	3,599	0.03%
2023/06/27	2	135.00	3	132.50	134.00	-1	3,566	-0.03%
2023/06/26	4	129.00	0	0.00	129.50	4	3,542	0.11%
2023/06/21	1	127.50	0	0.00	126.00	1	3,557	0.03%
2023/06/20	0	0.00	1	131.50	131.00	-1	3,553	-0.03%
2023/06/19	1	127.00	1	128.00	128.00	0	3,548	0.00%
2023/06/14	1	127.50	0	0.00	124.50	1	3,525	0.03%
2023/06/12	2	128.50	0	0.00	127.50	2	3,541	0.06%
2023/06/08	3	130.83	0	0.00	130.00	3	3,593	0.08%
2023/06/07	3	133.67	2	133.75	133.50	1	3,633	0.03%
2023/06/06	3	131.50	0	0.00	130.50	3	3,710	0.08%
2023/06/05	1	135.00	2	135.75	135.00	-1	3,719	-0.03%
2023/06/02	2	134.50	1	135.00	135.00	1	3,718	0.03%
2023/06/01	0	0.00	1	129.50	130.00	-1	3,703	-0.03%
2023/05/31	1	130.50	1	131.00	130.50	0	3,721	0.00%
2023/05/30	0	0.00	2	130.50	131.00	-2	3,782	-0.05%
2023/05/24	2	134.25	2	134.50	134.50	0	3,847	0.00%
2023/05/23	2	142.75	1	141.00	141.00	1	3,845	0.03%
2023/05/22	0	0.00	1	138.50	137.50	-1	3,935	-0.03%
2023/05/19	1	135.00	0	0.00	134.50	1	4,015	0.02%
2023/05/18	1	144.50	0	0.00	142.00	1	3,963	0.03%
2023/05/17	2	146.25	0	0.00	144.50	2	3,922	0.05%
2023/05/12	0	0.00	2	141.50	145.00	-2	3,877	-0.05%
2023/05/11	1	155.00	1	146.00	146.00	0	3,853	0.00%
2023/05/09	2	154.50	3	153.50	151.50	-1	3,712	-0.03%
2023/05/08	2	152.00	2	154.50	156.00	0	3,631	0.00%
2023/05/05	7	153.93	5	155.00	152.00	2	3,567	0.06%
2023/05/04	4	149.13	3	149.17	151.00	1	3,418	0.03%
2023/05/03	5	154.40	6	152.67	151.00	-1	3,328	-0.03%
2023/05/02	3	150.83	16	150.44	148.50	-13	3,138	-0.41%
2023/04/28	9	141.72	4	140.38	145.50	5	2,721	0.18%
2023/04/27	13	124.62	11	128.32	132.50	2	2,412	0.08%
2023/04/26	1	117.50	1	119.00	120.50	0	2,241	0.00%
2023/04/25	4	121.75	12	119.13	120.50	-8	2,280	-0.35%
2023/04/24	1	124.00	5	122.00	121.00	-4	2,275	-0.18%
2023/04/21	4	120.75	1	119.00	117.00	3	2,285	0.13%
2023/04/20	2	120.50	1	122.50	124.50	1	2,310	0.04%
2023/04/19	13	120.50	7	123.14	124.50	6	2,282	0.26%
2023/04/18	5	120.90	3	123.67	120.50	2	2,243	0.09%
2023/04/17	1	115.00	0	0.00	116.00	1	2,244	0.04%
2023/03/29	2	110.75	0	0.00	110.00	2	2,966	0.07%
2023/03/24	2	117.50	0	0.00	116.50	2	3,146	0.06%
2023/03/16	0	0.00	1	116.50	116.50	-1	3,234	-0.03%
2023/03/15	1	117.50	0	0.00	115.50	1	3,233	0.03%
2023/03/13	6	113.58	16	114.44	115.00	-10	3,241	-0.31%
2023/03/10	2	122.00	0	0.00	123.50	2	3,192	0.06%
2023/03/09	2	128.75	12	130.17	127.50	-10	3,164	-0.32%
2023/03/07	3	124.67	0	0.00	123.50	3	3,075	0.10%
2023/03/06	1	124.00	25	125.78	125.50	-24	3,057	-0.78%
2023/03/03	2	126.00	0	0.00	125.00	2	3,026	0.07%
2023/03/02	16	132.13	0	0.00	127.50	16	2,994	0.53%
2023/03/01	1	129.50	2	128.00	129.50	-1	2,915	-0.03%
2023/02/24	0	0.00	1	128.00	126.50	-1	2,887	-0.03%
2023/02/23	1	125.50	4	128.50	128.00	-3	2,868	-0.10%
2023/02/22	3	126.00	0	0.00	125.50	3	2,811	0.11%
2023/02/20	2	127.25	7	126.14	125.50	-5	2,719	-0.18%
2023/02/17	10	121.00	4	123.00	127.50	6	2,561	0.23%
2023/02/10	7	118.00	16	112.00	117.00	-9	2,374	-0.38%
2023/02/09	0	0.00	1	116.00	116.00	-1	2,334	-0.04%
2023/02/08	5	113.70	1	114.00	113.00	4	2,297	0.17%
2023/01/31	4	109.50	0	0.00	110.00	4	2,196	0.18%
2023/01/30	0	0.00	5	114.60	113.50	-5	2,156	-0.23%
2023/01/17	9	116.78	4	116.25	114.00	5	2,138	0.23%
2023/01/16	17	120.29	10	116.60	115.50	7	2,082	0.34%
2023/01/13	13	119.04	7	117.00	120.00	6	2,013	0.30%
2023/01/11	9	115.28	2	116.50	116.50	7	1,903	0.37%
2023/01/09	3	113.17	0	0.00	112.00	3	1,766	0.17%
2023/01/06	1	114.50	1	114.00	113.50	0	1,737	0.00%
2023/01/05	2	117.00	1	117.50	116.00	1	1,681	0.06%
2023/01/04	0	0.00	3	117.00	119.50	-3	1,563	-0.19%
2022/12/30	1	105.50	1	106.00	104.00	0	1,378	0.00%
2022/12/29	4	107.38	4	104.00	104.00	0	1,314	0.00%
2022/12/28	1	112.50	0	0.00	109.00	1	1,273	0.08%
2022/12/27	2	111.00	2	107.25	112.00	0	1,208	0.00%
2022/12/26	10	106.25	7	107.64	105.50	3	1,147	0.26%
2022/12/23	2	115.50	2	115.00	114.50	0	1,064	0.00%
2022/12/22	1	115.50	3	116.67	120.50	-2	984	-0.20%
2022/12/21	0	0.00	1	111.00	111.00	-1	783	-0.13%
2022/12/19	1	97.50	7	99.90	102.50	-6	592	-1.01%
2022/12/16	1	93.40	0	0.00	93.40	1	552	0.18%
2022/12/15	0	0.00	1	98.00	95.60	-1	514	-0.19%
2022/12/13	22	91.20	20	91.65	89.10	2	469	0.43%
2022/12/08	2	103.50	0	0.00	102.00	2	376	0.53%
2022/11/11	0	0.00	1	82.80	85.70	-1	223	-0.45%
2022/10/04	1	83.40	0	0.00	82.80	1	263	0.38%
2022/09/21	1	90.50	0	0.00	89.00	1	275	0.36%
2022/09/16	1	96.50	0	0.00	96.30	1	281	0.36%
2022/08/31	0	0.00	5	109.00	109.00	-5	286	-1.75%
2022/08/17	0	0.00	1	96.60	96.60	-1	244	-0.41%
2022/08/10	0	0.00	1	94.00	92.30	-1	215	-0.46%
2022/08/04	6	93.28	6	94.25	91.80	0	198	0.00%
2022/08/03	0	0.00	2	100.00	99.90	-2	194	-1.03%
2022/08/02	5	102.00	0	0.00	101.50	5	191	2.61%
2022/07/27	2	105.50	0	0.00	105.00	2	202	0.99%
2022/07/21	0	0.00	2	118.75	121.00	-2	204	-0.98%
2022/07/08	1	113.00	0	0.00	108.50	1	208	0.48%
2022/07/07	4	105.75	0	0.00	107.50	4	207	1.93%
2022/07/06	1	116.00	0	0.00	111.00	1	205	0.49%
2022/06/29	0	0.00	1	127.00	130.00	-1	198	-0.50%
2022/06/24	2	121.00	0	0.00	122.00	2	203	0.98%
2022/06/22	1	125.00	1	123.50	123.00	0	205	0.00%
2022/06/21	1	128.00	0	0.00	128.00	1	205	0.49%
2022/06/17	0	0.00	1	130.00	130.00	-1	210	-0.48%
2022/06/16	2	132.50	0	0.00	131.00	2	212	0.94%
2022/06/10	0	0.00	3	145.00	142.50	-3	246	-1.21%
2022/05/06	1	136.00	0	0.00	144.50	1	389	0.26%
2022/04/21	2	151.00	0	0.00	150.50	2	397	0.50%
2022/03/29	0	0.00	3	166.33	168.00	-3	402	-0.75%
2022/03/22	2	151.50	0	0.00	153.00	2	425	0.47%
2022/03/16	3	157.50	0	0.00	151.00	3	434	0.69%
2022/03/15	0	0.00	1	173.50	155.50	-1	428	-0.23%
2022/03/11	2	157.75	0	0.00	151.50	2	410	0.49%
2022/03/10	2	169.25	0	0.00	165.50	2	400	0.50%
2022/03/03	2	193.00	2	187.50	199.50	0	428	0.00%
2022/03/02	1	180.00	1	182.50	181.50	0	460	0.00%
2022/02/25	1	179.00	1	180.50	181.50	0	465	0.00%
2022/02/23	1	179.00	1	182.00	180.50	0	474	0.00%
2022/02/16	1	209.00	1	215.00	208.00	0	525	0.00%
2022/01/19	1	268.00	0	0.00	266.00	1	563	0.18%
2022/01/14	2	273.00	6	269.00	273.50	-4	572	-0.70%
2022/01/12	1	260.00	0	0.00	262.00	1	590	0.17%
2022/01/11	2	260.00	0	0.00	266.00	2	609	0.33%
2022/01/06	2	259.00	0	0.00	259.00	2	616	0.32%
2022/01/05	4	263.25	0	0.00	261.00	4	624	0.64%
2022/01/04	1	270.50	0	0.00	270.00	1	644	0.16%
2022/01/03	0	0.00	4	271.50	267.00	-4	653	-0.61%
2021/12/28	4	262.50	0	0.00	262.00	4	658	0.61%
2021/12/22	2	278.50	0	0.00	273.00	2	668	0.30%
2021/12/14	2	282.50	0	0.00	277.50	2	691	0.29%
2021/12/13	0	0.00	2	292.00	290.00	-2	692	-0.29%
2021/12/10	2	282.00	0	0.00	282.00	2	697	0.29%
2021/12/06	0.2	283.50	0	0.00	281.00	0.2	715	0.03%
2021/11/29	1	315.00	0	0.00	302.50	1	714	0.14%
2021/11/26	1	306.00	1	309.50	313.50	0	698	0.00%
2021/11/25	0	0.00	1	306.00	301.00	-1	665	-0.15%
2021/11/23	1	299.00	0	0.00	300.50	1	653	0.15%
2021/11/16	1	291.00	0	0.00	292.50	1	643	0.16%
2021/11/15	0	0.00	2	297.75	299.50	-2	629	-0.32%
2021/10/27	1	275.50	0	0.00	270.50	1	746	0.13%
2021/10/19	0	0.00	0.5	277.00	277.00	-0.5	862	-0.06%
2021/10/15	0	0.00	1	252.00	249.50	-1	893	-0.11%
2021/10/12	1	242.00	0	0.00	242.00	1	1,028	0.10%
2021/10/08	0	0.00	1	230.00	239.00	-1	1,032	-0.10%
2021/10/05	0	0.00	1	210.00	217.00	-1	1,143	-0.09%
2021/09/27	0	0.00	1	220.00	222.50	-1	1,191	-0.08%
2021/09/24	4	228.25	3	232.00	216.50	1	1,203	0.08%
2021/09/14	2	231.00	0	0.00	231.00	2	1,282	0.16%
2021/09/10	0	0.00	1	244.00	236.00	-1	1,320	-0.08%
2021/09/09	1	238.50	0	0.00	239.00	1	1,317	0.08%
2021/09/08	0	0.00	1	257.00	251.50	-1	1,319	-0.08%
2021/09/07	0.5	237.00	0	0.00	248.50	0.5	1,314	0.04%
2021/09/01	1	258.50	0	0.00	259.00	1	1,368	0.07%
2021/08/27	0	0.00	2	258.00	258.00	-2	1,377	-0.15%
2021/08/24	5	294.50	3	295.00	274.00	2	1,405	0.14%
2021/08/19	1	257.00	0	0.00	245.00	1	1,439	0.07%
2021/08/18	1	263.50	3	250.50	265.00	-2	1,469	-0.14%
2021/08/17	1	260.00	1	261.50	257.50	0	1,492	0.00%
2021/08/11	1	314.50	0	0.00	305.00	1	1,528	0.07%
2021/08/10	3	314.67	4	315.38	320.00	-1	1,531	-0.07%
2021/08/09	0	0.00	6	317.67	300.00	-6	1,539	-0.39%
2021/08/05	1	342.00	0	0.00	328.00	1	1,558	0.06%
2021/07/30	7	386.71	6	382.83	375.00	1	1,616	0.06%