龍德造船 (6753)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
98.6
漲跌
▼1.9
漲幅
-1.89%
成交量
978張
產業
上市航運類股
93人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	10	100.00	0	0.00	98.60	10	718	1.39%
2024/12/12	0	0.00	1	106.00	104.50	-1	769	-0.13%
2024/12/11	1	105.00	0	0.00	105.00	1	786	0.13%
2024/12/04	0	0.00	9	105.00	105.00	-9	879	-1.02%
2024/11/29	0	0.00	2	102.00	103.50	-2	991	-0.20%
2024/11/28	9	103.00	4	101.50	101.50	5	1,019	0.49%
2024/11/26	1	108.50	0	0.00	107.00	1	1,105	0.09%
2024/11/22	0	0.00	2	105.00	105.00	-2	1,259	-0.16%
2024/11/21	0	0.00	0.1	105.00	105.00	-0.1	1,367	0.00%
2024/11/18	1	102.00	0	0.00	101.50	1	1,412	0.07%
2024/11/14	0	0.00	1	111.50	111.00	-1	1,443	-0.07%
2024/11/08	0	0.00	1	115.50	115.50	-1	1,596	-0.06%
2024/11/07	7.1	122.44	0	0.00	118.00	7.1	1,603	0.44%
2024/10/21	1	120.00	0	0.00	120.00	1	1,808	0.06%
2024/10/16	2	116.00	1	117.00	117.00	1	2,051	0.05%
2024/10/04	0.1	119.00	0	0.00	118.00	0.1	2,293	0.00%
2024/09/27	2.2	131.30	0	0.00	129.00	2.2	2,544	0.09%
2024/09/26	0.1	128.50	0	0.00	128.00	0.1	2,779	0.00%
2024/09/25	2	128.50	0.1	130.00	130.00	1.9	3,313	0.06%
2024/09/24	0.1	128.00	0	0.00	128.00	0.1	3,562	0.00%
2024/09/20	0	0.00	2	126.00	125.50	-2	3,903	-0.05%
2024/09/19	0	0.00	0.1	129.00	130.50	-0.1	4,089	0.00%
2024/09/11	1	124.50	0	0.00	123.00	1	4,375	0.02%
2024/09/10	0	124.00	1	130.50	123.50	-1	4,413	-0.02%
2024/09/09	1	134.00	0	0.00	136.00	1	4,365	0.02%
2024/09/06	1	136.50	0	0.00	136.00	1	4,369	0.02%
2024/09/03	3	145.17	1	143.00	143.00	2	4,326	0.05%
2024/08/29	4.1	142.76	0	0.00	145.00	4.1	4,277	0.10%
2024/08/26	0.1	141.00	1	134.00	141.00	-0.9	4,141	-0.02%
2024/08/23	2	136.50	1	139.00	137.50	1	4,066	0.02%
2024/08/21	0	0.00	5	139.00	135.00	-5	3,975	-0.13%
2024/08/19	1	139.50	0	0.00	138.00	1	4,021	0.02%
2024/08/14	0	0.00	1	132.00	133.50	-1	4,007	-0.02%
2024/08/13	0	0.00	1	130.50	130.50	-1	3,994	-0.03%
2024/08/12	1	118.50	0	0.00	119.00	1	4,029	0.02%
2024/08/09	0	0.00	1	120.00	120.00	-1	4,291	-0.02%
2024/08/06	1	112.50	1	111.50	113.00	0	4,468	0.00%
2024/07/31	1	126.50	1	127.00	127.00	0	4,434	0.00%
2024/07/18	1	144.00	1	135.00	135.00	0	4,459	0.00%
2024/07/11	1	142.50	1	139.00	139.00	0	4,363	0.00%
2024/07/10	1	143.00	1	143.00	145.00	0	4,405	0.00%
2024/07/08	1	142.50	1.1	142.55	143.00	-0.1	4,445	0.00%
2024/07/04	10	145.50	10.1	144.26	146.00	-0.1	4,420	0.00%
2024/07/03	0	0.00	1	154.00	150.00	-1	4,392	-0.02%
2024/07/02	2	152.00	2	151.00	152.00	0	4,318	0.00%
2024/07/01	6.1	158.36	6	171.42	150.00	0.1	4,126	0.00%
2024/06/28	1	159.50	7.3	160.86	165.00	-6.3	3,594	-0.17%
2024/06/27	5	148.50	2.5	148.40	150.00	2.5	3,363	0.07%
2024/06/26	4.1	135.73	2.3	137.71	136.50	1.9	3,232	0.06%
2024/06/25	2.1	133.57	5.4	134.65	138.00	-3.3	3,058	-0.11%
2024/06/24	1	128.50	4	131.88	128.00	-3	2,897	-0.10%
2024/06/21	3	126.33	0	0.00	123.50	3	2,858	0.10%
2024/06/20	0	0.00	22	128.84	129.00	-22	3,008	-0.73%
2024/06/19	0	0.00	3	130.50	126.00	-3	3,101	-0.10%
2024/06/18	3	127.50	0	0.00	128.50	3	3,159	0.09%
2024/06/17	0	0.00	1	126.50	127.50	-1	3,290	-0.03%
2024/06/14	0	120.50	0.3	120.00	121.00	-0.3	3,320	-0.01%
2024/06/11	0	0.00	0.5	116.80	115.50	-0.5	3,315	-0.02%
2024/06/06	1	120.50	0	0.00	120.00	1	3,302	0.03%
2024/05/29	1	114.50	0	0.00	114.00	1	3,247	0.03%
2024/05/28	9	117.50	0	0.00	116.50	9	3,234	0.28%
2024/05/27	0	0.00	20.1	115.60	116.00	-20.1	3,223	-0.62%
2024/05/23	5	121.00	0	0.00	117.50	5	3,182	0.16%
2024/05/22	0	118.00	1	118.00	116.50	-1	3,114	-0.03%
2024/05/21	2	119.75	0	0.00	118.00	2	3,091	0.06%
2024/05/20	0.2	124.50	0	0.00	121.00	0.2	3,058	0.01%
2024/05/17	16	127.75	0	0.00	125.50	16	3,022	0.53%
2024/05/16	11.2	126.47	11	125.23	127.00	0.2	2,977	0.01%
2024/05/15	10.2	135.87	19	131.32	125.50	-8.8	2,897	-0.30%
2024/05/14	1	131.50	1	135.50	135.50	0	2,598	0.00%
2024/05/03	0	0.00	1	114.50	113.50	-1	2,266	-0.04%
2024/05/02	5	117.00	0	0.00	115.50	5	2,250	0.22%
2024/04/30	0	0.00	1	118.00	117.00	-1	2,240	-0.04%
2024/04/26	2	119.50	2	119.50	119.00	0	2,205	0.00%
2024/04/25	10	123.55	2	122.25	120.00	8	2,177	0.37%
2024/04/19	5	117.40	1	118.00	116.00	4	2,018	0.20%
2024/04/18	1	117.00	0	0.00	117.00	1	1,956	0.05%
2024/04/17	1	116.00	1	117.50	113.00	0	1,879	0.00%
2024/04/16	11.1	115.00	11	116.45	114.50	0.1	1,848	0.01%
2024/04/15	5	129.20	0	0.00	126.50	5	1,754	0.28%
2024/04/12	11	125.64	4	127.38	127.00	7	1,678	0.42%
2024/04/11	1.2	125.04	0	0.00	124.50	1.2	1,627	0.07%
2024/04/10	0.1	135.00	0	0.00	136.50	0.1	1,499	0.01%
2024/04/09	0	0.00	3	136.00	138.00	-3	1,455	-0.21%
2024/04/08	1	131.50	5	130.00	130.00	-4	1,396	-0.29%
2024/04/03	5	121.00	2.1	125.36	132.50	2.9	1,349	0.21%
2024/03/29	0.1	119.50	1	121.00	118.00	-0.9	1,246	-0.07%
2024/03/28	1	120.50	1	121.50	120.50	0	1,215	0.00%
2024/03/27	0	0.00	20	121.00	120.50	-20	1,180	-1.69%
2024/03/26	1	117.50	0	0.00	117.50	1	1,136	0.09%
2024/03/22	22	113.36	10	116.65	109.50	12	877	1.37%
2024/03/21	10	111.50	20	111.78	112.00	-10	726	-1.38%
2024/03/20	0	0.00	0.5	103.49	103.00	-0.5	574	-0.09%
2024/03/19	9	96.70	0.1	97.10	97.10	8.9	405	2.19%
2024/03/13	0.1	81.60	0	0.00	80.30	0.1	307	0.03%
2024/03/05	9.5	84.49	0	0.00	83.70	9.5	329	2.89%
2024/01/17	0	0.00	1	85.30	83.80	-1	347	-0.29%
2024/01/12	0	88.10	2	86.10	88.60	-2	342	-0.58%
2023/12/12	0	0.00	2	87.70	88.10	-2	423	-0.47%
2023/11/16	0	0.00	1	85.80	86.20	-1	452	-0.22%
2023/10/19	0	0.00	1	85.40	85.20	-1	830	-0.12%
2023/10/18	1	86.29	1	83.20	85.80	0	851	0.00%
2023/10/17	0	0.00	2	85.65	85.50	-2	905	-0.22%
2023/10/13	1	92.30	0	0.00	92.10	1	945	0.11%
2023/10/12	0	0.00	2	93.50	93.60	-2	967	-0.21%
2023/10/02	0	98.40	0	0.00	99.00	0	1,025	0.00%
2023/09/21	1	97.30	0	0.00	97.30	1	1,117	0.09%
2023/09/13	2	102.50	0	0.00	103.00	2	1,125	0.18%
2023/09/12	1	103.51	0	0.00	104.00	1	1,126	0.09%
2023/09/11	1	106.00	0	0.00	105.50	1	1,138	0.09%
2023/09/01	1	103.00	0	0.00	103.50	1	1,185	0.08%
2023/08/25	1	100.50	1	103.00	101.50	0	1,201	0.00%
2023/08/24	2	101.50	0	0.00	103.00	2	1,201	0.17%
2023/08/22	0	0.00	2	98.00	97.20	-2	1,207	-0.17%
2023/08/11	0	0.00	2	102.50	101.50	-2	1,272	-0.16%
2023/08/01	0	0.00	1	122.00	116.50	-1	1,207	-0.08%
2023/07/31	0	0.00	2	119.00	119.00	-2	1,147	-0.17%
2023/07/21	1	111.00	2	110.00	109.50	-1	1,266	-0.08%
2023/07/20	4	109.25	3	108.00	109.50	1	1,305	0.08%
2023/07/19	2	108.50	4.5	107.61	108.00	-2.5	1,275	-0.20%
2023/07/17	1	106.00	2	105.00	104.50	-1	1,327	-0.08%
2023/07/14	0	0.00	1	101.00	100.50	-1	1,352	-0.07%
2023/07/07	1	104.00	0	0.00	107.00	1	1,647	0.06%
2023/07/05	1	100.50	0	0.00	100.00	1	1,708	0.06%
2023/06/30	1	101.00	0	0.00	102.00	1	1,876	0.05%
2023/06/29	1	105.00	0	0.00	104.00	1	1,925	0.05%
2023/06/28	0	0.00	1	100.50	101.00	-1	2,008	-0.05%
2023/06/27	1	102.00	1	101.00	100.50	0	2,138	0.00%
2023/06/20	0.5	105.00	0	0.00	104.50	0.5	2,217	0.02%
2023/06/19	1	106.00	0.5	107.00	106.50	0.5	2,226	0.02%
2023/06/16	1	104.50	0	0.00	104.00	1	2,250	0.04%
2023/06/15	0	0.00	0.1	105.50	106.00	-0.1	2,311	0.00%
2023/06/14	0.5	103.00	0	0.00	104.00	0.5	2,363	0.02%
2023/06/13	3	109.17	1.2	109.25	109.00	1.8	2,357	0.08%
2023/06/08	0	0.00	1	118.00	118.00	-1	2,413	-0.04%
2023/06/07	2	117.75	0	0.00	118.00	2	2,482	0.08%
2023/06/06	1	116.50	0	0.00	116.50	1	2,497	0.04%
2023/06/01	1	117.50	0	0.00	117.50	1	2,498	0.04%
2023/05/29	1	119.00	0	0.00	119.00	1	2,519	0.04%
2023/05/26	1.1	117.73	1	117.50	117.00	0.1	2,519	0.00%
2023/05/25	0	0.00	1	123.00	122.50	-1	2,510	-0.04%
2023/05/24	0.6	125.67	3	125.50	127.00	-2.4	2,520	-0.10%
2023/05/23	0	0.00	1	117.50	121.50	-1	2,500	-0.04%
2023/05/22	1	115.00	0	0.00	116.50	1	2,497	0.04%
2023/05/19	2	119.50	0	0.00	115.50	2	2,506	0.08%
2023/05/16	1	112.00	1	113.50	115.00	0	2,527	0.00%
2023/05/15	0	0.00	3	117.00	115.00	-3	2,544	-0.12%
2023/05/12	0	0.00	3	116.00	118.00	-3	2,580	-0.12%
2023/05/11	1	118.50	0	0.00	119.00	1	2,599	0.04%
2023/05/10	0	0.00	1	122.50	122.50	-1	2,608	-0.04%
2023/05/09	3	124.17	0	0.00	123.50	3	2,619	0.11%
2023/05/05	0	0.00	1	128.50	125.50	-1	2,609	-0.04%
2023/05/04	4	124.00	2	124.00	124.00	2	2,596	0.08%
2023/05/03	2	130.25	1	128.00	128.00	1	2,572	0.04%
2023/05/02	5	132.50	0	0.00	130.00	5	2,553	0.20%
2023/04/28	3	129.50	3	134.00	135.00	0	2,501	0.00%
2023/04/27	1	129.00	0	0.00	129.00	1	2,445	0.04%
2023/04/26	1	124.00	0	0.00	126.00	1	2,411	0.04%
2023/04/25	1	127.50	0	133.00	129.50	1	2,376	0.04%
2023/04/24	1	127.01	1	127.50	126.50	0	2,312	0.00%
2023/04/21	1	120.00	5	124.30	129.00	-4	2,277	-0.18%
2023/04/20	0	0.00	1	123.50	121.00	-1	2,194	-0.05%
2023/04/19	2	130.25	2	130.50	128.50	0	2,156	0.00%
2023/04/18	2	134.50	1	136.50	133.50	1	2,106	0.05%
2023/04/17	0	0.00	1	139.50	140.00	-1	2,054	-0.05%
2023/04/14	2	141.00	0	0.00	138.00	2	2,002	0.10%
2023/04/13	2.1	141.60	2	141.99	140.00	0.1	1,944	0.00%
2023/04/12	0	120.50	1.1	126.45	136.00	-1.1	1,844	-0.06%
2023/04/11	1	126.46	0	127.33	124.00	1	1,763	0.06%
2023/04/10	1.6	133.87	1	131.50	132.00	0.6	1,689	0.04%
2023/04/07	1	136.50	2	134.25	136.50	-1	1,633	-0.06%
2023/04/06	1	122.00	1	126.00	127.50	0	1,533	0.00%
2023/03/31	2	112.75	2	112.50	116.00	0	1,482	0.00%
2023/03/30	3	111.50	2	112.00	113.00	1	1,434	0.07%
2023/03/29	3	105.67	7	108.00	114.00	-4	1,380	-0.29%
2023/03/28	5	102.90	5	104.80	106.00	0	1,291	0.00%
2023/03/27	1	89.30	4	93.05	96.50	-3	1,164	-0.26%
2023/03/24	1	88.50	0	0.00	87.80	1	1,114	0.09%
2023/03/23	0	0.00	1	89.10	88.60	-1	1,118	-0.09%
2023/03/22	4	87.50	1	88.00	87.50	3	1,100	0.27%
2023/03/21	1	87.10	0	0.00	87.10	1	1,085	0.09%
2023/03/17	2	87.70	3	87.57	87.70	-1	982	-0.10%
2023/03/16	2	79.65	0	0.00	79.80	2	914	0.22%
2023/03/15	1	75.50	0	0.00	78.50	1	891	0.11%
2023/03/14	6	78.32	0	0.00	78.40	6	861	0.70%
2023/03/13	0	0.00	1	81.50	78.40	-1	844	-0.12%
2023/03/10	3	87.67	1	89.50	87.10	2	788	0.25%