• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    222.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    157張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華景電 (6788)籌碼相關－兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港 券商分點個股進出

兆豐-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221223.0000.00222.5016000.17%
2025/01/171219.502218.50219.00-1659-0.15%
2025/01/161219.501.2221.37223.00-0.2703-0.02%
2025/01/152.1214.9600.00215.002.17030.29%
2025/01/1400.001214.00215.50-1713-0.14%
2025/01/131.1202.9100.00204.001.17300.15%
2025/01/1000.000.1218.00215.00-0.1731-0.01%
2025/01/0900.001216.50214.00-1755-0.13%
2025/01/0700.001223.00222.50-1805-0.12%
2025/01/020.1215.5000.00211.500.18940.01%
2024/12/3100.001226.00220.50-1916-0.11%
2024/12/2700.000228.50230.0009490.00%
2024/12/261232.0000.00231.0019520.11%
2024/12/2400.002.1235.00232.00-2.1964-0.22%
2024/12/232252.0000.00240.5029740.21%
2024/12/202253.004254.00251.00-2966-0.21%
2024/11/2700.001233.00233.50-11,236-0.08%
2024/11/221246.0000.00244.5011,3710.07%
2024/11/201246.0000.00242.5011,4290.07%
2024/11/1900.001228.50235.00-11,455-0.07%
2024/11/085267.005267.20253.0001,6760.00%
2024/10/247272.007274.50269.0001,6290.00%
2024/09/3000.003251.50248.50-31,835-0.16%
2024/09/2700.003256.50256.00-31,840-0.16%
2024/09/2500.000260.50262.0001,8710.00%
2024/09/242260.2500.00258.0021,8650.11%
2024/09/234263.7500.00259.0041,8620.21%
2024/09/2000.001260.50260.00-11,870-0.05%
2024/09/107246.436247.17249.5011,8540.05%
2024/09/041267.001277.00271.5001,9530.00%
2024/08/211272.5000.00272.5011,6680.06%
2024/08/2000.001272.00272.00-11,631-0.06%
2024/08/1900.002255.00262.00-21,575-0.13%
2024/08/162250.251254.00251.0011,5200.07%
2024/08/1500.000.1235.00235.00-0.11,457-0.01%
2024/08/1200.001216.00219.50-11,365-0.07%
2024/08/091207.0000.00206.0011,3400.07%
2024/08/0800.001195.00195.00-11,330-0.08%
2024/08/071193.001195.00195.0001,3220.00%
2024/08/0600.001189.50177.50-11,309-0.08%
2024/08/022203.502205.50205.0001,2700.00%
2024/07/301202.0000.00209.0011,2300.08%
2024/07/292211.252209.00203.5001,2220.00%
2024/07/1800.005212.60211.00-51,116-0.45%
2024/07/163229.0000.00225.5031,0780.28%
2024/07/151.1219.009219.28221.00-7.91,054-0.75%
2024/07/106235.2500.00231.5069610.62%
2024/07/099230.0600.00226.5099041.00%
2024/07/0100.002194.00189.50-2665-0.30%
2024/06/1900.001172.00167.50-1549-0.18%
2024/06/181179.500171.50169.5015310.19%
2024/06/1700.000171.00171.5004820.00%
2024/06/1300.001171.00170.50-1426-0.23%
2024/06/123161.3300.00168.5033970.76%
2024/06/111157.001.1157.82155.50-0.1342-0.03%
2024/05/3000.001143.00141.50-1301-0.33%
2024/05/271144.5000.00143.5013140.32%
2024/05/2100.001140.50140.50-1347-0.29%
2024/05/171138.0000.00138.0013550.28%
2024/04/2600.001136.50135.50-1379-0.26%
2024/04/2400.001136.00136.00-1379-0.26%
2024/04/1700.001140.00145.00-1367-0.27%
2024/03/281135.0000.00133.5013060.33%
2024/03/250136.0000.00134.5002960.00%
2024/03/0100.000.1145.00145.00-0.1256-0.04%
2024/02/271139.002140.50142.50-1249-0.40%
2024/02/221140.502142.25142.50-1226-0.44%
2024/02/211139.501141.00139.5002180.00%
2024/02/2000.001139.00138.50-1213-0.47%
2024/02/192139.502140.50139.5002080.00%
2024/02/161139.001140.50139.5002080.00%
2024/02/012131.251132.00131.0012180.46%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音