永豐實 (6790)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
46.70
漲跌
▼0.90
漲幅
-1.89%
成交量
406張
產業
上市造紙類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/11	3	47.15	3	47.50	47.50	0	175	0.00%
2024/11/08	0	0.00	2	49.15	50.00	-2	170	-1.17%
2024/07/31	0	0.00	0.4	51.00	51.00	-0.4	526	-0.07%
2024/07/16	0	0.00	1	52.10	52.70	-1	599	-0.17%
2024/07/11	0.4	55.60	1	56.00	55.70	-0.7	612	-0.11%
2024/07/02	0	0.00	1	56.50	56.30	-1	600	-0.17%
2024/06/19	0	0.00	2	54.20	54.10	-2	593	-0.34%
2024/06/17	0	0.00	2	53.40	53.40	-2	604	-0.33%
2024/06/13	2	51.90	0	0.00	51.90	2	602	0.33%
2024/06/05	1	52.30	0	0.00	52.30	1	655	0.15%
2024/05/30	1	51.70	0	0.00	51.70	1	664	0.15%
2024/05/22	0	0.00	2	53.20	53.10	-2	657	-0.30%
2024/05/15	2	52.15	0	0.00	52.50	2	684	0.29%
2024/05/14	1	53.10	0	0.00	53.20	1	662	0.15%
2024/05/07	0	0.00	1	56.10	57.80	-1	575	-0.17%
2024/05/06	0	0.00	6	57.35	57.60	-6	561	-1.07%
2024/05/03	0	0.00	1	55.30	55.50	-1	542	-0.18%
2024/04/29	0	0.00	28	55.33	55.40	-28	518	-5.40%
2024/04/24	0	0.00	22	53.57	52.90	-22	481	-4.57%
2024/04/22	0	0.00	7	53.60	53.50	-7	475	-1.47%
2024/04/18	0	0.00	1	51.50	51.60	-1	426	-0.23%
2024/04/08	0	0.00	2	50.55	50.90	-2	384	-0.52%
2024/04/02	0	0.00	1	49.75	49.65	-1	370	-0.27%
2024/03/28	0	0.00	1	49.95	49.45	-1	362	-0.28%
2024/03/21	1	49.50	0	0.00	48.90	1	348	0.29%
2024/03/18	0	0.00	8	47.81	47.95	-8	329	-2.43%
2024/03/15	9	47.71	0	0.00	47.70	9	329	2.73%
2024/03/14	1	47.30	2	48.70	48.00	-1	324	-0.31%
2024/02/19	0	0.00	1	45.95	45.40	-1	256	-0.39%
2023/12/18	1	43.20	1	43.00	42.80	0	190	0.00%
2023/12/15	0	0.00	4	43.50	43.45	-4	186	-2.14%
2023/12/12	0	0.00	2	43.63	43.70	-2	178	-1.12%
2023/12/11	0	0.00	2	42.85	43.05	-2	172	-1.16%
2023/12/04	1	42.60	1	42.50	42.50	0	161	0.00%
2023/11/29	0	0.00	2	42.55	42.10	-2	149	-1.34%
2023/11/28	4	41.90	0	0.00	41.85	4	142	2.80%
2023/11/20	2	39.85	0	0.00	39.80	2	116	1.72%
2023/11/13	1	39.25	0	0.00	39.10	1	110	0.91%
2023/11/02	0	0.00	4	37.70	38.15	-4	140	-2.85%
2023/10/30	1	37.60	0	0.00	37.55	1	144	0.69%
2023/10/11	0	0.00	3	38.20	37.90	-3	190	-1.57%
2023/09/19	3	38.60	0	0.00	38.55	3	290	1.03%
2023/08/16	1	39.90	1	39.40	38.85	0	382	0.00%
2023/08/15	1	39.70	1	39.95	39.95	0	384	0.00%
2023/07/21	0	0.00	7	37.65	37.65	-7	490	-1.43%
2023/07/17	2	38.20	0	0.00	38.35	2	575	0.35%
2023/07/14	2	40.45	1	40.45	40.60	1	572	0.17%
2023/07/06	0	0.00	2	41.25	41.35	-2	568	-0.35%
2023/07/04	2	42.35	0	0.00	43.00	2	556	0.36%
2023/06/15	0	0.00	5	38.80	38.85	-5	506	-0.99%
2023/06/05	1	38.75	0	0.00	38.90	1	488	0.20%
2023/06/01	5	38.65	0	0.00	38.80	5	486	1.03%
2023/05/31	0	0.00	1	38.85	38.75	-1	482	-0.21%
2023/05/29	0	0.00	1	38.65	38.20	-1	474	-0.21%
2023/05/18	0	0.00	4	37.95	37.80	-4	445	-0.90%
2023/05/15	2	37.00	0	0.00	37.10	2	430	0.46%
2023/05/11	2	37.75	0	0.00	37.80	2	415	0.48%
2023/05/10	2	37.85	0	0.00	37.85	2	408	0.49%
2023/05/08	2	37.45	2	38.00	38.45	0	389	0.00%
2023/05/04	0	0.00	2	39.25	39.20	-2	327	-0.61%
2023/05/03	2	39.10	5	38.85	38.70	-3	316	-0.95%
2023/04/24	8	38.43	3	38.57	38.10	5	269	1.86%
2023/04/21	2	38.15	3	40.80	38.10	-1	251	-0.40%
2023/04/20	4	39.23	6	39.01	38.60	-2	207	-0.97%
2023/04/19	1	38.50	0	0.00	38.40	1	177	0.56%
2023/04/18	0	0.00	2	39.00	38.85	-2	172	-1.16%
2023/04/12	2	37.55	0	0.00	38.30	2	146	1.37%
2023/03/06	19	37.50	0	0.00	37.50	19	66	28.55%
2023/03/02	0	0.00	1	37.45	37.50	-1	66	-1.52%
2023/02/20	3	37.70	0	0.00	37.50	3	62	4.77%
2023/02/03	21	38.00	0	0.00	38.15	21	57	36.46%
2023/01/12	1	35.75	0	0.00	35.80	1	50	1.98%
2023/01/06	1	34.95	0	0.00	35.00	1	51	1.93%
2022/12/23	3	35.30	0	0.00	35.40	3	50	5.90%
2022/12/20	1	35.75	0	0.00	35.80	1	53	1.87%
2022/10/03	2	35.78	0	0.00	35.70	2	62	3.21%
2022/09/28	1	36.30	0	0.00	35.75	1	62	1.61%
2022/09/08	3	37.57	0	0.00	37.85	3	84	3.56%
2022/08/25	2	39.00	0	0.00	39.00	2	99	2.02%
2022/08/24	1	38.65	0	0.00	38.75	1	99	1.00%
2022/06/20	1	42.35	0	0.00	41.80	1	134	0.74%
2022/05/23	8	42.54	0	0.00	42.55	8	142	5.61%
2022/04/27	1	45.80	1	45.80	46.05	0	146	0.00%
2022/04/26	5	47.04	0	0.00	47.05	5	143	3.48%
2022/04/25	2	47.10	0	0.00	47.10	2	143	1.40%
2022/04/22	1	47.70	0.1	47.80	47.65	0.9	144	0.62%
2022/04/12	2	47.45	0.4	47.65	47.45	1.6	154	1.02%
2022/04/11	0.4	47.15	0	0.00	47.80	0.4	152	0.28%
2022/03/03	1	48.95	0	0.00	48.75	1	243	0.41%
2022/02/22	0	0.00	1	48.60	48.65	-1	269	-0.37%
2022/02/21	1	49.05	0	0.00	49.15	1	277	0.36%
2022/01/21	2	48.88	0	0.00	48.80	2	299	0.67%
2022/01/20	2	49.00	0	0.00	49.05	2	302	0.66%
2022/01/17	2	49.00	0	0.00	49.10	2	309	0.65%
2022/01/13	0	0.00	0.2	49.71	49.70	-0.2	309	-0.06%
2022/01/12	0.2	48.80	0	0.00	49.75	0.2	312	0.06%
2022/01/05	4	49.24	0	0.00	49.30	4	332	1.20%
2021/12/30	0	0.00	1	50.20	50.20	-1	349	-0.29%
2021/12/24	1	50.00	0	0.00	50.50	1	389	0.26%
2021/12/17	0	0.00	1	48.95	48.95	-1	428	-0.23%
2021/11/30	0	0.00	2	49.10	49.10	-2	444	-0.45%
2021/11/25	1	50.40	0	0.00	50.10	1	439	0.23%
2021/11/17	0	0.00	2	48.20	48.40	-2	406	-0.49%
2021/11/11	2	48.00	0	0.00	48.15	2	400	0.50%
2021/11/04	0	0.00	2	48.50	48.45	-2	405	-0.49%
2021/11/01	1	49.75	0	0.00	49.90	1	397	0.25%
2021/10/27	1	48.20	0	0.00	48.20	1	382	0.26%
2021/10/26	1	48.05	0	0.00	48.00	1	379	0.26%
2021/10/20	3	47.90	0	0.00	47.90	3	373	0.80%
2021/10/18	2	48.05	2	48.05	48.05	0	365	0.00%
2021/10/15	1	48.85	1	48.50	48.50	0	362	0.00%
2021/10/14	2	47.80	2	48.40	48.40	0	359	0.00%
2021/10/13	2	49.00	2	47.65	47.65	0	356	0.00%
2021/10/12	2	49.43	2	48.75	48.75	0	347	0.00%
2021/10/08	2	51.00	2	50.20	50.20	0	336	0.00%
2021/10/07	1	51.20	1	50.90	50.90	0	329	0.00%
2021/10/06	1	52.00	1	51.10	51.10	0	319	0.00%
2021/10/05	1	51.10	1	51.70	52.70	0	313	0.00%
2021/10/01	4	52.40	1	52.50	52.70	3	255	1.17%
2021/09/30	6	53.33	2	53.50	53.50	4	224	1.78%