• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 阜爾運通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阜爾運通

(6914)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.42%
  • 成交量
    53張
  • 產業
    上市 其他類股▲0.57%

  • 6人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
阜爾運通 (6914)籌碼相關－兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港 券商分點個股進出

兆豐-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.001121.00121.00-142-2.37%
2025/01/1700.001118.50118.50-141-2.39%
2025/01/1500.004115.50115.50-441-9.71%
2025/01/142114.5000.00114.502404.89%
2025/01/133115.5000.00115.003407.36%
2025/01/1000.001116.00116.00-140-2.50%
2025/01/0900.003117.00116.00-340-7.42%
2025/01/0800.002117.00116.50-240-4.98%
2025/01/0200.001119.00119.00-139-2.51%
2024/12/302116.0000.00116.502395.01%
2024/12/273118.0000.00118.503397.61%
2024/12/2600.001120.00120.00-139-2.55%
2024/12/1300.002117.50117.50-243-4.57%
2024/12/104118.5000.00118.504488.29%
2024/12/091122.0000.00120.501482.07%
2024/12/0500.003123.83123.00-348-6.21%
2024/12/041117.0000.00117.001452.17%
2024/11/292112.0000.00113.502474.21%
2024/11/2700.004114.00114.00-447-8.50%
2024/11/2000.001115.50115.50-146-2.15%
2024/11/1900.001114.00114.50-146-2.13%
2024/11/183112.1700.00112.003476.38%
2024/11/152116.0000.00116.002464.28%
2024/11/122127.2500.00126.502414.77%
2024/11/061131.5000.00132.001432.32%
2024/10/282135.7500.00135.002523.80%
2024/10/161136.0000.00136.501691.44%
2024/09/2000.003147.83148.00-3127-2.35%
2024/09/1200.000.2140.50142.50-0.2142-0.14%
2024/09/0600.001132.00132.00-1168-0.59%
2024/09/051129.5000.00129.5011720.58%
2024/09/041130.0000.00129.0011760.57%
2024/08/261137.0000.00137.5012180.46%
2024/08/233135.8300.00136.5032241.33%
2024/08/202139.5000.00138.0022480.81%
2024/08/131.2136.0800.00136.501.22620.46%
2024/08/1200.002135.00134.50-2269-0.74%
2024/08/0900.004133.50134.00-4278-1.43%
2024/08/0800.000.5131.00132.00-0.5294-0.17%
2024/08/070.1137.5000.00138.000.13180.03%
2024/08/050.1136.502134.50132.50-1.9348-0.55%
2024/08/0100.002149.25149.00-2408-0.49%
2024/07/293142.0000.00142.5034720.64%
2024/07/260.1146.5000.00144.000.14780.02%
2024/07/2200.003147.17147.00-3490-0.61%
2024/07/192148.5000.00149.0024970.40%
2024/07/171153.504.1153.75153.50-3.1510-0.60%
2024/07/1600.001150.00149.00-1515-0.19%
2024/07/1500.004148.00148.00-4523-0.76%
2024/07/111148.0000.00149.5015410.18%
2024/07/0910.3150.171151.00151.509.35561.67%
2024/07/082161.0000.00160.5025370.37%
2024/07/040.2163.716163.33163.50-5.8554-1.04%
2024/07/0300.0022163.34163.50-22565-3.89%
2024/07/0200.0011162.95163.00-11576-1.91%
2024/07/0117165.9100.00165.00175882.89%
2024/06/2822165.094162.75166.00185923.04%
2024/06/272158.002160.50159.5005950.00%
2024/06/262158.5000.00158.5026040.33%
2024/06/250160.001160.50160.00-1616-0.16%
2024/06/242161.002161.75160.5006250.00%
2024/06/2100.006159.08160.00-6636-0.94%
2024/06/201160.0013160.08161.00-12648-1.85%
2024/06/193160.332162.00161.0016610.15%
2024/06/182.1164.9500.00162.002.16730.31%
2024/06/175170.403167.67166.0026810.29%
2024/06/1412.2164.662166.00166.5010.26921.47%
2024/06/134162.389166.22161.50-5699-0.71%
2024/06/123169.5025167.40166.50-22702-3.13%
2024/06/112169.259170.33169.00-7720-0.97%
2024/06/0700.003172.83172.00-3736-0.41%
2024/06/062161.252160.00160.0007400.00%
2024/06/0517.1158.882161.00159.0015.17621.98%
2024/06/0426157.172158.00156.50247843.06%
2024/06/037159.9300.00161.0078000.87%
2024/05/302.2164.4700.00164.502.28330.26%
2024/05/290.1167.5000.00168.500.18580.01%
2024/05/282168.011171.00170.0018820.11%
2024/05/270.2173.1500.00173.000.29060.02%
2024/05/242.1177.7500.00176.002.19250.22%
2024/05/211182.051186.00185.0001,0830.00%
2024/05/201185.501188.50186.0001,1500.00%
2024/05/160194.005198.10190.00-51,326-0.38%
2024/05/151198.501202.00197.0001,4210.00%
2024/05/1400.0022194.57194.00-221,519-1.45%
2024/05/132.4191.112195.50190.500.41,5950.02%
2024/05/1010.3216.1022219.84211.50-11.71,595-0.73%
2024/05/098226.745231.40235.0031,7040.18%
2024/05/0841233.010229.00235.00411,8832.18%
2024/05/070242.001240.00235.00-12,064-0.05%
2024/05/060.2187.001195.00206.00-0.91,801-0.05%
2024/05/031.3196.3200.00188.501.31,4430.09%
阜爾運通 相關文章
阜爾運通 相關影音