金山電 (8042)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
34.75
漲跌
▼0.05
漲幅
-0.14%
成交量
41張
產業
上櫃電子零組件類股▼0.55%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	35.50	0	0.00	35.25	0	36	0.01%
2024/03/21	0	0.00	1	35.20	35.30	-1	36	-2.72%
2024/03/12	0	0.00	0.7	36.12	36.00	-0.7	34	-1.97%
2024/03/07	0	36.60	0.1	36.65	36.50	-0.1	34	-0.27%
2024/02/26	0	0.00	1	36.65	36.65	-1	36	-2.75%
2024/02/19	0	37.75	0	0.00	36.95	0	38	0.00%
2024/02/02	0	0.00	0	37.00	36.30	0	38	0.00%
2024/01/22	0	37.95	0	0.00	36.80	0	38	0.00%
2023/12/15	0	0.00	1	35.70	35.60	-1	24	-4.13%
2023/12/14	0	0.00	0.1	35.65	35.65	-0.1	24	-0.25%
2023/11/29	0	35.65	0	0.00	35.20	0	25	0.00%
2023/10/24	0	35.00	0	0.00	35.00	0	20	0.00%
2023/10/23	0	0.00	0	35.05	35.10	0	20	-0.04%
2023/10/19	0	0.00	0	35.45	35.10	0	20	-0.03%
2023/10/13	0	0.00	0	35.45	35.20	0	21	-0.01%
2023/10/12	0	0.00	0	35.00	35.45	0	22	-0.01%
2023/10/06	0	0.00	0	35.20	34.75	0	22	-0.01%
2023/10/05	0	0.00	0	35.15	35.00	0	22	0.00%
2023/08/30	0	35.00	0	0.00	34.80	0	22	0.00%
2023/08/21	0	0.00	0	36.30	35.35	0	22	0.00%
2023/06/30	1	36.65	1	37.60	37.05	0	28	0.00%
2023/06/28	0.1	36.80	0	0.00	36.35	0.1	28	0.25%
2023/06/14	0.1	38.95	0	0.00	38.45	0.1	27	0.28%
2023/06/05	0	0.00	2.1	38.95	39.30	-2.1	27	-7.80%
2023/05/30	0	0.00	0.1	38.80	39.00	-0.1	27	-0.42%
2023/05/29	0.1	38.10	0	0.00	38.85	0.1	27	0.42%
2023/05/18	0.1	39.50	0	0.00	39.10	0.1	27	0.22%
2023/05/16	0	39.00	0	39.00	39.10	0	26	0.00%
2023/05/15	0	39.10	0	0.00	39.15	0	26	0.11%
2023/05/09	0.4	40.15	0	0.00	40.05	0.4	26	1.33%
2023/05/08	0.3	40.20	0	0.00	40.25	0.3	26	0.95%
2023/05/05	1	39.60	1	40.15	40.05	0	25	0.00%
2023/05/04	0	0.00	0	38.50	39.15	0	23	0.00%
2023/03/20	0	38.70	0	0.00	37.05	0	37	0.03%
2023/03/17	0	38.50	0	0.00	37.05	0	37	0.00%
2023/03/16	0	38.04	0	0.00	37.25	0	37	0.02%
2023/03/15	0	38.35	0	0.00	37.30	0	37	0.03%
2023/03/07	0	38.35	0	0.00	37.20	0	37	0.02%
2023/03/01	0	38.80	0	0.00	36.45	0	36	0.04%
2023/02/17	0	37.20	0	0.00	35.65	0	35	0.01%
2023/02/10	0	37.50	0	0.00	35.20	0	34	0.00%
2023/01/12	0	35.60	0	0.00	34.90	0	36	0.00%
2023/01/11	0.6	35.58	0	0.00	35.00	0.6	36	1.74%
2023/01/10	0.2	35.15	0	0.00	35.05	0.2	36	0.55%
2023/01/09	0.2	35.45	0	0.00	35.15	0.2	36	0.55%
2023/01/06	0	35.50	0	0.00	34.90	0	36	0.00%
2023/01/03	0.1	35.45	0	0.00	35.20	0.1	35	0.39%
2022/12/13	0	36.20	0	0.00	35.55	0	17	0.01%
2022/12/12	0	36.40	0	0.00	36.15	0	17	0.01%
2022/12/05	0.2	36.00	0	0.00	36.15	0.2	20	0.76%
2022/12/02	0	36.10	0	0.00	35.75	0	20	0.01%
2022/11/30	0	38.00	0	0.00	35.30	0	19	0.01%
2022/11/29	0	36.94	0	0.00	35.30	0	19	0.05%
2022/11/23	0	35.15	0	0.00	35.20	0	19	0.01%
2022/11/21	0	35.60	0	0.00	35.10	0	20	0.00%
2022/10/31	0	33.35	0	0.00	33.50	0	22	0.00%
2022/10/28	2.3	33.13	2	33.28	33.10	0.3	22	1.20%
2022/10/27	0	34.22	0	0.00	34.00	0	20	0.01%
2022/10/12	0	37.13	0	0.00	36.55	0	18	0.01%
2022/09/30	0	36.55	0	0.00	35.95	0	18	0.01%
2022/08/17	0	36.68	0	0.00	36.40	0	23	0.01%
2022/08/16	0	36.10	0	0.00	35.75	0	22	0.00%
2022/08/05	0	35.40	0	0.00	35.00	0	21	0.00%
2022/07/29	0	35.60	0	0.00	35.35	0	23	0.00%
2022/07/28	0	35.30	0	0.00	35.30	0	24	0.00%
2022/07/27	0	36.30	0	0.00	35.50	0	23	0.01%
2022/07/21	0	0.00	0.1	35.80	35.80	-0.1	25	-0.47%
2022/07/20	0	0.00	1	35.30	35.65	-1	26	-3.83%
2022/06/30	3	37.05	3	37.35	37.30	0	25	0.00%
2022/06/15	0	0.00	1	39.55	39.50	-1	27	-3.65%
2022/06/14	0	39.70	0	0.00	39.50	0	27	0.00%
2022/06/08	0	39.90	1	39.70	39.60	-1	30	-3.31%
2022/06/07	2	39.05	2	39.50	39.85	0	30	0.00%
2022/03/21	0	0.00	0	41.95	42.00	0	46	0.00%
2022/03/16	0	0.00	0	44.75	41.25	0	48	-0.01%
2022/03/15	0	0.00	0	45.00	41.55	0	48	0.00%
2022/03/14	0	0.00	0	46.00	41.55	0	47	-0.01%
2022/03/04	0	0.00	0	44.00	42.60	0	61	-0.01%
2022/02/24	0	0.00	0	47.00	43.60	0	70	0.00%
2022/02/22	0	0.00	0	45.00	43.60	0	71	0.00%
2022/02/21	0	0.00	0	48.00	43.80	0	71	-0.01%
2022/02/17	0	0.00	0	44.35	44.45	0	71	0.00%
2022/02/09	0	46.00	0	0.00	45.20	0	73	0.01%
2022/02/08	0.5	46.10	0	0.00	44.55	0.5	73	0.72%
2022/01/24	1	42.40	1	43.20	44.30	0	74	0.00%
2022/01/04	0	0.00	0.6	47.05	47.25	-0.6	68	-0.95%
2021/12/13	1	47.50	0	0.00	47.60	1	69	1.44%
2021/11/03	0	0.00	0	45.77	46.00	0	64	0.00%
2021/11/02	0	0.00	0	46.46	45.60	0	67	-0.01%
2021/10/15	2	45.10	2	45.60	46.00	0	94	0.00%
2021/10/14	0	0.00	4.1	45.47	45.60	-4.1	96	-4.25%
2021/09/22	0	48.00	0	0.00	48.60	0	214	0.01%
2021/09/14	1.1	47.68	0	0.00	47.70	1.1	220	0.50%
2021/08/24	0.1	46.55	0	0.00	46.50	0.1	240	0.05%
2021/08/20	0.1	44.85	0	0.00	44.50	0.1	245	0.05%
2021/08/11	0.1	47.00	0	0.00	46.55	0.1	245	0.04%
2021/08/10	0	48.00	2	47.40	47.10	-2	246	-0.80%
2021/07/30	0.2	49.03	0	0.00	48.80	0.2	308	0.06%
2021/07/26	0.1	51.00	0	0.00	50.50	0.1	335	0.02%
2021/07/21	2	50.00	0	50.00	49.55	2	352	0.57%
2021/07/16	0.7	50.17	0	0.00	50.00	0.7	378	0.17%
2021/07/12	1.5	56.00	0	0.00	53.40	1.5	409	0.37%
2021/07/09	0.3	53.22	1	52.80	53.80	-0.7	387	-0.18%
2021/07/07	0	0.00	0.7	49.80	49.00	-0.7	428	-0.16%
2021/07/06	2	50.65	1	51.10	49.50	1	485	0.21%
2021/07/02	0	0.00	0	48.90	48.75	0	612	0.00%
2021/07/01	0	0.00	0	49.00	48.90	0	623	0.00%
2021/06/30	0	0.00	0	48.60	50.50	0	635	0.00%
2021/06/29	0	0.00	0	47.44	48.35	0	678	0.00%
2021/06/28	0	0.00	0	48.71	48.95	0	716	0.00%
2021/06/25	0.1	50.00	0	49.30	49.45	0	721	0.01%
2021/06/24	0.1	49.35	0	49.33	49.60	0.1	726	0.01%
2021/06/23	1.1	49.14	0	48.60	49.15	1.1	726	0.14%
2021/06/22	0	49.10	0	50.00	48.05	0	727	0.00%
2021/06/18	0	0.00	10	49.55	49.30	-10	739	-1.35%
2021/05/18	0	0.00	1	42.65	44.65	-1	792	-0.13%
2021/05/17	5	38.55	5	41.66	40.85	0	791	0.00%
2021/05/14	0.1	43.15	0	42.50	42.55	0.1	781	0.01%
2021/05/10	0	0.00	0	47.60	47.45	0	733	0.00%
2021/05/04	0	0.00	0	45.40	47.00	0	734	0.00%
2021/04/20	0.2	55.00	0	0.00	54.80	0.2	682	0.03%
2021/04/16	2.1	55.98	4	55.55	55.40	-1.9	672	-0.29%
2021/04/15	0	0.00	2	57.45	57.40	-2	652	-0.31%
2021/04/14	3	57.73	0	0.00	56.90	3	645	0.46%
2021/04/13	3.5	58.29	4	61.85	59.30	-0.5	628	-0.08%
2021/04/12	2.3	58.54	0	0.00	57.10	2.3	579	0.39%
2021/04/09	8.3	60.12	5.5	59.89	61.90	2.7	521	0.52%
2021/04/08	0	0.00	2	57.80	57.80	-2	440	-0.45%
2021/04/01	0	51.99	0	0.00	52.80	0	393	0.00%
2021/03/31	0	51.50	0	0.00	51.50	0	358	0.00%
2021/03/29	3	46.20	0	0.00	46.10	3	348	0.86%
2021/03/23	0	0.00	0.1	45.40	45.40	-0.1	346	-0.03%
2021/02/23	0	0.00	2	45.15	45.00	-2	498	-0.40%
2021/02/02	0	0.00	1	42.50	42.40	-1	516	-0.19%
2021/01/25	1	44.75	0	0.00	44.55	1	529	0.19%
2020/12/28	0	0.00	1	46.20	46.30	-1	501	-0.20%
2020/12/14	0	0.00	2	43.50	43.40	-2	432	-0.46%
2020/12/07	0	0.00	4	42.00	42.45	-4	430	-0.93%
2020/11/24	3	44.17	0	0.00	43.55	3	390	0.77%
2020/11/23	1	45.60	2	45.45	45.20	-1	359	-0.28%
2020/11/20	1	42.25	0	0.00	42.25	1	289	0.35%
2020/11/17	1	38.60	1	38.40	38.60	0	245	0.00%
2020/09/09	0	0.00	3	35.45	35.30	-3	166	-1.80%
2020/09/03	3	36.25	0	0.00	36.05	3	177	1.69%
2020/07/07	0	0.00	1	36.75	36.80	-1	276	-0.36%
2020/06/24	0	0.00	10	35.70	35.60	-10	262	-3.81%
2020/06/17	0	0.00	1	36.40	36.40	-1	267	-0.37%
2020/06/16	1	36.20	0	0.00	36.20	1	269	0.37%
2020/06/02	0	0.00	2	34.25	34.15	-2	278	-0.72%
2020/06/01	2	34.35	0	0.00	34.30	2	280	0.71%
2020/05/26	1	32.90	1	33.20	33.20	0	279	0.00%
2020/05/08	1	38.20	0	0.00	36.25	1	257	0.39%
2020/05/07	0	0.00	5	38.63	37.25	-5	240	-2.08%
2020/05/06	1	35.80	3	35.80	35.80	-2	169	-1.18%
2020/04/24	0	0.00	1	30.60	30.80	-1	163	-0.61%
2020/04/07	0	0.00	0	31.80	30.00	0	182	0.00%
2020/03/23	3	26.55	3	26.40	25.60	0	198	0.00%
2020/03/19	0	0.00	2	26.50	25.20	-2	193	-1.04%
2020/03/11	1	32.30	0	0.00	32.00	1	172	0.58%
2020/03/09	0	32.90	0	0.00	32.45	0	176	0.00%
2020/03/05	9	33.62	0	0.00	33.60	9	188	4.79%
2020/01/30	3	32.35	3	33.50	32.50	0	186	0.00%
2020/01/02	0	0.00	6	35.60	35.55	-6	189	-3.16%
2019/12/26	0	0.00	1	36.15	36.00	-1	184	-0.54%
2019/12/19	1	35.75	0	0.00	35.75	1	170	0.59%
2019/11/27	0	0.00	3	35.20	35.30	-3	149	-2.00%
2019/11/20	3	34.00	0	0.00	34.40	3	147	2.04%
2019/11/19	4	34.30	0	0.00	34.20	4	145	2.75%
2019/11/14	0	0.00	3	33.70	33.85	-3	145	-2.06%
2019/10/08	0	0.00	2	34.55	34.50	-2	127	-1.57%
2019/10/01	2	34.45	0	0.00	34.70	2	131	1.52%
2019/09/26	0.1	34.55	0	0.00	34.55	0.1	129	0.08%
2019/09/25	0.1	34.50	0	0.00	34.15	0.1	130	0.07%
2019/07/11	2	35.30	2	36.00	35.05	0	189	0.00%
2019/06/26	2	35.20	0	0.00	35.25	2	199	1.00%
2019/05/31	0	0.00	1	34.70	34.75	-1	233	-0.43%
2019/03/29	0	37.50	0	0.00	37.00	0	198	0.00%
2019/03/28	0	38.70	0	0.00	36.55	0	199	0.01%
2019/03/12	0	37.95	0	0.00	37.75	0	201	0.00%
2019/03/11	0	38.00	0	0.00	37.50	0	208	0.01%
2019/03/08	0	38.00	0	0.00	37.40	0	230	0.00%
2019/03/07	0	40.20	0	0.00	38.05	0	258	0.00%
2019/03/04	0	40.30	0	0.00	38.00	0	255	0.00%
2019/02/26	0	38.50	0	0.00	38.40	0	251	0.00%
2019/02/25	0	38.35	0	0.00	38.30	0	250	0.01%
2019/02/22	0	38.25	0	0.00	38.25	0	251	0.00%
2019/01/30	0	37.30	0	0.00	37.20	0	241	0.00%
2019/01/22	0	36.00	0	0.00	36.10	0	257	0.00%
2019/01/18	0	37.40	0	0.00	35.80	0	267	0.00%
2018/12/28	3	35.85	0	0.00	35.60	3	332	0.90%
2018/12/05	0	0.00	1	40.00	39.75	-1	359	-0.28%
2018/12/03	2	42.30	0	0.00	41.70	2	371	0.54%
2018/11/21	0	0.00	3	35.80	36.30	-3	337	-0.89%
2018/11/19	0	0.00	3	35.22	35.30	-3	350	-0.86%
2018/11/15	3	34.50	0	0.00	33.90	3	351	0.85%
2018/11/12	1	35.50	1	35.80	35.30	0	360	0.00%
2018/11/09	3	36.45	0	0.00	36.60	3	377	0.80%
2018/10/26	1	33.50	1	33.90	33.55	0	495	0.00%
2018/10/23	0	0.00	3	36.35	36.40	-3	511	-0.59%
2018/10/12	4	33.20	4	35.34	36.20	0	578	0.00%
2018/10/11	3	36.68	3	36.92	36.65	0	591	0.00%
2018/10/08	3	40.10	3	40.87	41.30	0	607	0.00%
2018/09/20	1	45.05	0	0.00	44.70	1	998	0.10%
2018/09/17	0	0.00	1	46.10	46.20	-1	1,202	-0.08%
2018/09/14	1	45.80	0	0.00	45.95	1	1,270	0.08%
2018/09/04	5	47.95	0	0.00	47.55	5	1,721	0.29%
2018/08/31	0.1	49.00	1	48.85	48.80	-0.9	1,816	-0.05%
2018/08/30	1	49.30	0	0.00	49.35	1	1,842	0.05%
2018/08/29	0	0.00	2	48.80	49.25	-2	1,866	-0.11%
2018/08/23	1	49.10	0	0.00	48.10	1	1,967	0.05%
2018/08/20	2	49.45	0	0.00	49.75	2	2,264	0.09%
2018/08/14	0	0.00	1	54.40	55.20	-1	2,321	-0.04%
2018/08/13	0	0.00	5	56.70	54.30	-5	2,336	-0.21%
2018/08/02	0	0.00	5	58.50	58.30	-5	2,344	-0.21%
2018/07/26	0	0.00	1	60.90	60.80	-1	2,358	-0.04%
2018/07/20	0	0.00	1	60.40	59.50	-1	2,358	-0.04%
2018/07/18	0.1	60.80	0	0.00	60.70	0.1	2,355	0.00%
2018/07/12	1	65.80	10	66.40	66.40	-9	2,331	-0.39%
2018/07/03	0	0.00	5	68.90	67.50	-5	2,229	-0.22%
2018/07/02	0	0.00	8	72.05	70.40	-8	2,179	-0.37%
2018/06/29	0	0.00	2	69.00	69.80	-2	2,129	-0.09%
2018/06/28	3	69.00	1	69.50	68.10	2	2,111	0.09%
2018/06/27	3	71.53	3	71.50	70.50	0	2,063	0.00%
2018/06/26	10	69.80	2	69.80	70.00	8	1,975	0.40%
2018/06/25	2	70.40	2	70.50	69.00	0	1,931	0.00%
2018/06/22	3.1	70.45	5	69.72	70.00	-1.9	1,876	-0.10%
2018/06/21	2	70.05	2	70.10	68.50	0	1,821	0.00%
2018/06/20	1	67.40	2	67.10	67.50	-1	1,767	-0.06%
2018/06/19	9	68.98	4	68.85	69.30	5	1,742	0.29%
2018/06/15	5	67.34	4	67.53	67.00	1	1,627	0.06%
2018/06/13	0	0.00	2	66.20	64.60	-2	1,593	-0.13%
2018/06/12	0	0.00	3	67.10	66.40	-3	1,594	-0.19%
2018/06/11	13	67.72	6	67.68	67.70	7	1,595	0.44%
2018/06/08	0	0.00	3	66.37	65.80	-3	1,572	-0.19%
2018/06/07	0	0.00	2	66.40	65.10	-2	1,570	-0.13%
2018/06/04	3	64.63	3	65.57	64.20	0	1,523	0.00%
2018/06/01	6	64.67	1	64.20	64.10	5	1,518	0.33%
2018/05/31	4	68.88	3	68.57	65.00	1	1,502	0.07%
2018/05/30	1	69.40	2	66.00	68.20	-1	1,470	-0.07%
2018/05/29	3	68.07	4	68.23	67.40	-1	1,444	-0.07%
2018/05/28	17	70.53	15	70.52	70.20	2	1,393	0.14%
2018/05/25	7	65.84	7	66.93	67.20	0	1,216	0.00%
2018/05/23	0	0.00	2	61.70	61.50	-2	1,216	-0.16%
2018/05/22	2	62.80	0	0.00	62.60	2	1,233	0.16%
2018/05/21	3	62.47	2	62.40	62.30	1	1,264	0.08%
2018/05/17	1	60.50	0	0.00	60.00	1	1,268	0.08%
2018/05/10	2	62.50	0	0.00	62.60	2	1,347	0.15%
2018/05/02	1	60.50	0	0.00	60.40	1	1,454	0.07%
2018/04/18	2	63.50	0	0.00	63.70	2	1,851	0.11%
2018/04/17	0	0.00	4	63.98	62.60	-4	1,915	-0.21%
2018/04/16	1	64.30	0	0.00	64.60	1	1,961	0.05%
2018/04/13	1	63.40	0	0.00	64.00	1	2,008	0.05%
2018/04/12	0	0.00	2	62.10	62.90	-2	2,044	-0.10%
2018/04/10	10	63.80	0	0.00	64.10	10	2,240	0.45%
2018/04/02	0	0.00	11	66.39	65.50	-11	2,505	-0.44%
2018/03/30	1	67.50	0	0.00	67.10	1	2,573	0.04%
2018/03/22	0	0.00	1	70.20	68.50	-1	3,022	-0.03%
2018/03/21	1	69.90	0	0.00	69.60	1	3,110	0.03%
2018/03/19	1	70.00	0	0.00	69.20	1	3,203	0.03%
2018/03/15	0	0.00	2	69.85	69.60	-2	3,188	-0.06%
2018/03/14	1	70.20	0	0.00	69.80	1	3,209	0.03%
2018/03/02	1	70.60	0	0.00	70.00	1	3,516	0.03%
2018/02/26	2	71.00	1	71.30	70.50	1	3,712	0.03%
2018/02/23	1	71.10	1	70.20	70.80	0	3,677	0.00%
2018/02/22	0	0.00	1	70.10	70.20	-1	3,655	-0.03%
2018/02/21	1	69.20	0	0.00	71.00	1	3,672	0.03%
2018/02/12	2	67.10	0	0.00	66.70	2	3,692	0.05%
2018/02/06	3	65.00	0	0.00	64.20	3	3,726	0.08%
2018/02/01	0	0.00	0.1	70.10	70.10	-0.1	3,653	0.00%
2018/01/31	1	69.50	0	0.00	69.80	1	3,632	0.03%
2018/01/30	1.1	70.93	1	71.40	70.20	0.1	3,607	0.00%
2018/01/25	0	0.00	2	70.90	71.00	-2	3,502	-0.06%
2018/01/24	1	71.70	0	0.00	71.20	1	3,487	0.03%
2018/01/23	1	71.50	0	0.00	71.30	1	3,438	0.03%
2018/01/22	3	72.13	3.1	72.48	71.80	-0.1	3,387	0.00%
2018/01/18	0	0.00	1	70.30	69.70	-1	3,297	-0.03%
2018/01/17	0	0.00	6	70.48	70.30	-6	3,289	-0.18%
2018/01/16	0	0.00	16	70.51	70.70	-16	3,292	-0.49%
2018/01/15	13	72.54	4	72.83	70.50	9	3,401	0.26%
2018/01/12	2	70.20	0	0.00	70.20	2	3,348	0.06%
2018/01/11	7	71.24	1	70.70	70.20	6	3,311	0.18%
2018/01/10	1	70.70	2	70.30	70.00	-1	3,238	-0.03%
2018/01/09	0.1	70.50	1	70.40	70.50	-0.9	3,186	-0.03%
2018/01/04	2	71.15	5	70.56	70.70	-3	3,065	-0.10%
2018/01/03	3	69.47	3	69.80	70.20	0	2,901	0.00%
2018/01/02	5	67.30	6	67.22	67.20	-1	2,729	-0.04%