凱碩 (8059)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
28.95
漲跌
▲0.60
漲幅
+2.12%
成交量
1,687張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	28.35	2	29.18	28.95	1	1,786	0.06%
2024/05/27	0	0.00	3	26.12	28.35	-3	1,844	-0.16%
2024/05/24	1	25.50	0	0.00	25.80	1	1,928	0.05%
2024/05/23	0	0.00	1	25.40	25.10	-1	2,066	-0.05%
2024/05/21	0	0.00	1	26.75	26.00	-1	2,613	-0.04%
2024/05/20	1	25.75	0	0.00	26.25	1	2,894	0.03%
2024/05/17	2	25.00	0	0.00	24.55	2	3,024	0.07%
2024/05/15	0	0.00	2	24.35	24.20	-2	3,244	-0.06%
2024/05/14	2	24.45	0	0.00	24.55	2	3,339	0.06%
2024/05/10	0	0.00	2	24.00	24.05	-2	3,504	-0.06%
2024/05/09	1	25.15	1	24.20	24.10	0	3,606	0.00%
2024/05/08	7	25.54	4	25.50	24.80	3	4,108	0.07%
2024/05/07	4	24.85	8	26.05	26.20	-4	4,191	-0.10%
2024/05/06	2	23.90	0	0.00	23.85	2	4,331	0.05%
2024/05/02	1	25.05	0	0.00	25.45	1	4,521	0.02%
2024/04/30	1	25.80	0	0.00	25.90	1	4,705	0.02%
2024/04/24	2	27.90	0	0.00	27.90	2	5,220	0.04%
2024/04/17	10	30.15	0	0.00	30.00	10	5,241	0.19%
2024/04/11	4	32.00	0	0.00	31.50	4	5,271	0.08%
2024/04/10	0	0.00	6	32.73	33.15	-6	5,235	-0.11%
2024/04/09	1	30.40	0	0.00	30.15	1	5,232	0.02%
2024/04/08	2	30.50	2	30.50	30.65	0	5,286	0.00%
2024/04/03	2	31.90	0	0.00	31.90	2	5,315	0.04%
2024/04/01	0	0.00	10	33.85	33.95	-10	5,807	-0.17%
2024/03/29	2	34.75	0	0.00	34.05	2	6,250	0.03%
2024/03/28	2	34.55	0	0.00	34.25	2	6,446	0.03%
2024/03/22	0	0.00	9	38.24	36.80	-9	6,478	-0.14%
2024/03/21	0	0.00	2	35.85	35.90	-2	6,393	-0.03%
2024/03/20	3	36.58	3	35.80	35.90	0	6,375	0.00%
2024/03/19	12	35.97	4	35.65	36.40	8	6,346	0.13%
2024/03/18	5	33.44	2	33.30	33.60	3	6,294	0.05%
2024/03/15	5	34.70	0	0.00	34.15	5	6,267	0.08%
2024/03/14	3	35.00	0	0.00	34.20	3	6,250	0.05%
2024/03/13	2	37.90	2	36.60	36.10	0	6,227	0.00%
2024/03/12	7	38.26	8	38.41	38.05	-1	6,178	-0.02%
2024/03/11	7	35.39	16	36.45	36.55	-9	5,959	-0.15%
2024/03/07	4	36.40	0	0.00	35.70	4	5,776	0.07%
2024/03/06	8	37.83	3	39.10	36.85	5	5,685	0.09%
2024/03/05	2	39.00	1	38.35	38.10	1	5,629	0.02%
2024/03/04	6	39.37	4	39.85	39.00	2	5,594	0.04%
2024/03/01	4	38.70	4	39.20	39.40	0	5,496	0.00%
2024/02/29	8	37.08	11	39.10	38.80	-3	5,445	-0.06%
2024/02/27	4	39.23	0	0.00	37.50	4	5,362	0.07%
2024/02/26	2	38.70	2	39.85	40.10	0	5,250	0.00%
2024/02/23	8	41.64	8	41.39	39.25	0	5,108	0.00%
2024/02/22	4	37.70	11	39.20	39.85	-7	4,758	-0.15%
2024/02/21	12	37.64	3	36.80	36.25	9	4,558	0.20%
2024/02/20	1	37.00	1	36.80	39.20	0	4,264	0.00%
2024/02/19	1	34.15	2	33.00	35.65	-1	4,119	-0.02%
2024/02/16	3	32.13	1	32.55	32.45	2	4,062	0.05%
2024/02/15	6	28.25	10	30.49	29.60	-4	3,890	-0.10%
2024/02/05	4	29.35	3	30.52	28.80	1	3,793	0.03%
2024/02/02	4	28.85	7	29.44	29.70	-3	3,731	-0.08%
2024/02/01	6	29.63	0	0.00	28.85	6	3,622	0.17%
2024/01/31	4	31.09	5	32.03	30.55	-1	3,516	-0.03%
2024/01/30	0	0.00	35	29.06	29.80	-35	3,007	-1.16%
2024/01/29	10	27.04	4	26.98	27.10	6	2,883	0.21%
2024/01/26	20	29.27	12	28.40	27.70	8	2,728	0.29%
2024/01/25	17	30.50	14	30.33	30.05	3	2,619	0.11%
2024/01/24	14	30.24	19	31.82	30.05	-5	2,502	-0.20%
2024/01/23	23	29.74	11	29.77	29.75	12	2,304	0.52%
2024/01/22	23	31.64	10	32.17	30.50	13	2,196	0.59%
2024/01/19	9	27.84	9	30.02	30.25	0	1,857	0.00%
2024/01/10	0	0.00	2	28.45	28.05	-2	1,690	-0.12%
2024/01/02	0	26.75	0	0.00	25.15	0	1,572	0.00%
2023/12/29	1	24.55	0	0.00	24.70	1	1,496	0.07%
2023/12/28	0	0.00	19	24.79	24.90	-19	1,439	-1.32%
2023/12/27	2	21.68	4	22.10	22.65	-2	1,352	-0.15%
2023/12/26	8	20.10	9	20.12	20.60	-1	919	-0.11%
2023/12/25	0	0.00	2	18.75	18.75	-2	468	-0.43%
2023/12/22	0	0.00	1	16.25	17.05	-1	261	-0.38%
2023/12/21	19	15.75	1	15.80	15.50	18	175	10.25%
2023/12/20	2	15.25	0	0.00	15.35	2	150	1.33%
2023/11/29	0	15.30	0	0.00	14.30	0	93	0.00%
2023/11/17	0	14.10	0	0.00	14.10	0	99	0.01%
2023/10/24	0	13.80	0	0.00	13.80	0	172	0.00%
2023/07/18	5	17.50	30	17.00	16.95	-25	1,380	-1.81%
2023/07/17	30	17.30	0	0.00	17.25	30	1,281	2.34%
2023/07/13	0	0.00	7	15.90	15.70	-7	1,289	-0.54%
2023/06/26	0	0.00	1	15.45	15.50	-1	1,211	-0.08%
2023/06/19	8	16.61	0	0.00	16.65	8	1,183	0.68%
2023/06/16	10	15.80	10	16.65	16.80	0	1,181	0.00%
2023/06/13	40	14.70	40	15.33	15.85	0	1,167	0.00%
2023/06/07	0	0.00	1	17.35	17.15	-1	1,083	-0.09%
2023/06/06	0	0.00	0.1	17.40	17.10	-0.1	1,067	0.00%
2023/06/05	0	0.00	10	17.90	17.50	-10	1,041	-0.96%
2023/06/01	4	17.73	4	17.84	18.05	0	891	0.00%
2023/05/30	1	17.20	0	0.00	16.25	1	799	0.13%
2023/05/29	0	0.00	1	16.50	17.40	-1	648	-0.15%
2023/05/26	3	15.35	2	15.85	15.85	1	569	0.18%
2023/05/23	0	0.00	1	14.75	14.75	-1	442	-0.23%
2023/05/22	10	15.55	0	0.00	15.50	10	407	2.46%
2023/05/11	1	13.75	0	0.00	13.85	1	320	0.31%
2023/04/28	0	0.00	1	13.60	13.65	-1	282	-0.35%
2023/04/26	1	13.00	0	0.00	13.05	1	274	0.36%
2023/04/20	0	0.00	12	14.35	14.20	-12	245	-4.89%
2023/04/19	12	14.55	1	14.25	14.55	11	227	4.84%
2023/04/18	1	14.05	0	0.00	14.05	1	187	0.53%
2023/03/16	0	0.00	0	10.76	11.05	0	61	-0.01%
2023/03/15	0	0.00	0	10.64	11.00	0	54	-0.02%
2023/02/10	0.1	10.65	0	0.00	9.99	0.1	34	0.15%
2022/10/03	0	0.00	0	9.48	9.88	0	84	-0.01%
2022/09/30	0	0.00	0	9.80	9.90	0	84	0.00%
2022/03/21	0	0.00	0	10.00	10.05	0	118	0.00%
2022/03/16	0	0.00	0	9.67	10.00	0	148	0.00%
2022/03/15	0	0.00	0	10.10	10.00	0	147	0.00%
2022/03/14	0	0.00	0	10.10	10.10	0	147	0.00%
2022/03/04	0	0.00	0	9.82	10.30	0	148	0.00%
2022/02/24	0	0.00	0	10.95	10.15	0	154	0.00%
2022/02/22	0	0.00	0	10.95	10.40	0	157	0.00%
2022/02/21	0	0.00	0	10.40	10.45	0	159	0.00%
2022/02/17	0	0.00	0	9.71	10.50	0	173	0.00%
2022/02/10	0	0.00	0	10.60	10.70	0	215	0.00%
2021/12/13	0	0.00	10	11.05	11.45	-10	368	-2.72%
2021/11/26	10	10.45	0	0.00	10.60	10	386	2.59%
2021/11/03	0	0.00	0	12.13	12.40	0	298	0.00%
2021/11/02	0	0.00	0	12.60	11.80	0	282	0.00%
2021/11/01	0	0.00	10	12.35	12.05	-10	243	-4.10%
2021/10/29	0	0.00	12	11.48	11.35	-12	203	-5.90%
2021/10/28	0	0.00	2	11.10	11.10	-2	186	-1.07%
2021/09/29	15	10.50	0	0.00	11.00	15	305	4.91%
2021/09/27	0	0.00	10	11.05	10.90	-10	296	-3.37%
2021/09/14	5	10.35	10	11.00	10.55	-5	301	-1.66%
2021/07/08	4	10.88	0	0.00	10.90	4	311	1.28%
2021/06/07	0	0.00	0	10.50	10.50	0	264	0.00%
2021/06/01	20	10.00	0	0.00	10.15	20	259	7.70%
2021/05/10	0	0.00	0	11.65	11.80	0	252	0.00%
2021/05/04	0	0.00	0	11.40	11.85	0	225	0.00%
2021/03/24	0	0.00	2	12.05	11.85	-2	147	-1.36%
2021/03/23	0	0.00	1	11.80	11.55	-1	143	-0.69%
2021/03/18	3	10.90	0	0.00	11.00	3	151	1.98%
2021/03/12	0	0.00	0	11.05	11.30	0	163	0.00%
2021/02/05	0	0.00	0	12.00	10.80	0	194	0.00%
2021/02/04	0	0.00	0	10.70	10.95	0	194	0.00%
2021/01/11	0	0.00	3	11.22	11.20	-3	181	-1.65%
2020/12/31	3	12.05	0	0.00	11.85	3	184	1.63%
2020/12/14	0	0.00	2	11.65	11.85	-2	341	-0.58%
2020/12/09	2	11.70	0	0.00	11.80	2	345	0.58%
2020/10/13	0	0.00	0	13.20	13.30	0	554	0.00%
2020/10/12	0	0.00	0	13.10	13.15	0	552	0.00%
2020/10/08	0	0.00	10	13.41	13.35	-10	552	-1.81%
2020/10/07	10	13.55	0	0.00	13.55	10	555	1.80%
2020/09/29	0	0.00	1	13.10	13.20	-1	569	-0.18%
2020/09/23	2	14.40	3	14.25	13.70	-1	642	-0.16%
2020/09/22	0	0.00	1	13.80	13.60	-1	592	-0.17%
2020/09/17	1	13.50	0	0.00	13.30	1	539	0.19%
2020/09/11	0	0.00	1	13.05	13.10	-1	539	-0.19%
2020/09/01	1	13.60	0	0.00	13.60	1	538	0.19%
2020/08/31	1	13.45	0	0.00	13.35	1	535	0.19%
2020/08/27	0	0.00	1	14.10	14.70	-1	501	-0.20%
2020/08/11	1	13.60	0	0.00	14.00	1	414	0.24%
2020/07/30	1	13.85	0	0.00	13.90	1	390	0.26%
2020/07/29	2	14.15	2	14.00	13.50	0	391	0.00%
2020/07/09	0	0.00	1	15.25	15.15	-1	389	-0.26%
2020/07/08	0	0.00	2	14.95	15.45	-2	383	-0.52%
2020/07/07	2	16.20	0	0.00	16.25	2	338	0.59%
2020/06/16	0	0.00	1	13.20	13.10	-1	263	-0.38%
2020/06/15	1	12.80	0	0.00	13.25	1	272	0.37%
2020/06/01	0	0.00	1	13.60	13.60	-1	338	-0.30%
2020/05/25	1	13.10	0	0.00	13.10	1	308	0.32%
2020/05/11	3	14.30	3	14.65	13.90	0	382	0.00%
2020/04/23	1	14.00	0	0.00	14.50	1	724	0.14%
2020/03/11	0	0.00	5	15.85	15.75	-5	778	-0.64%
2020/03/09	5	16.10	0	0.00	16.00	5	767	0.65%
2020/02/24	0	0.00	3	17.75	18.00	-3	715	-0.42%
2020/02/21	3	18.40	3	18.40	18.15	0	709	0.00%
2020/02/20	3	17.98	0	0.00	18.50	3	708	0.42%
2020/02/14	0	0.00	2	18.00	18.20	-2	732	-0.27%
2020/02/04	0	0.00	1	21.00	20.30	-1	680	-0.15%
2020/02/03	1	20.15	3	19.77	20.50	-2	644	-0.31%
2020/01/31	0	0.00	2	18.00	18.80	-2	593	-0.34%
2020/01/30	5	17.69	0	0.00	17.10	5	573	0.87%
2019/11/05	0	0.00	1	16.95	16.95	-1	1,023	-0.10%
2019/10/29	0	0.00	5	17.00	16.90	-5	1,044	-0.48%
2019/10/22	5	17.75	0	0.00	17.35	5	1,075	0.46%
2019/09/26	1	16.40	0	0.00	16.40	1	1,333	0.07%
2019/09/23	0	0.00	40	16.85	16.85	-40	1,303	-3.07%
2019/09/10	0	0.00	1	17.50	17.10	-1	1,133	-0.09%
2019/09/09	1	16.35	0	0.00	16.35	1	1,039	0.10%
2019/09/06	0	0.00	2	14.83	14.90	-2	995	-0.20%
2019/09/05	1	15.45	0	0.00	15.00	1	988	0.10%
2019/09/03	20	14.70	0	0.00	14.75	20	963	2.08%
2019/08/13	0	0.00	1	13.90	13.60	-1	849	-0.12%
2019/08/12	11	14.30	0	0.00	14.40	11	824	1.33%
2019/08/08	1	14.70	0	0.00	14.70	1	799	0.13%
2019/08/05	0	0.00	1	12.35	12.00	-1	714	-0.14%
2019/07/30	0	0.00	1	13.55	12.80	-1	689	-0.14%
2019/07/26	0	0.00	2	13.70	13.60	-2	683	-0.29%
2019/07/25	2	14.03	1	13.80	14.00	1	674	0.15%
2019/07/24	1	14.20	14	13.80	13.90	-13	667	-1.95%
2019/07/23	11	14.49	0	0.00	14.10	11	652	1.69%
2019/07/19	0	0.00	2	12.43	12.40	-2	612	-0.33%
2019/07/17	1	11.55	1	11.85	12.30	0	674	0.00%
2019/07/16	14	12.46	0	0.00	12.25	14	665	2.10%
2019/07/15	2	11.35	0	0.00	12.15	2	626	0.32%
2019/07/05	1	10.80	0	0.00	10.65	1	492	0.20%
2019/06/04	0	0.00	1	8.64	8.55	-1	375	-0.27%
2019/05/06	0	0.00	5	8.56	8.56	-5	354	-1.41%
2019/04/25	0	0.00	2	9.03	9.19	-2	301	-0.66%
2019/04/24	1	8.80	0	0.00	8.80	1	250	0.40%
2019/04/15	0	6.69	0	0.00	6.69	0	141	0.01%
2019/04/10	0	0.00	2	6.42	6.43	-2	140	-1.43%
2019/04/09	0	6.40	0	0.00	6.45	0	140	0.00%
2019/03/12	2	6.44	0	0.00	6.50	2	118	1.69%
2019/03/04	0	6.06	0	0.00	6.00	0	105	0.01%
2019/01/22	0	5.08	0	0.00	5.03	0	107	0.00%
2019/01/17	0	5.14	0	0.00	5.09	0	108	0.00%
2018/12/20	1	5.22	0	0.00	5.22	1	124	0.80%
2018/11/28	1	5.35	0	0.00	5.48	1	143	0.70%
2018/10/09	0	0.00	1	5.98	5.90	-1	265	-0.38%
2018/08/17	1	8.03	0	0.00	8.03	1	289	0.35%
2018/08/16	0	0.00	1	7.37	7.30	-1	275	-0.36%
2018/08/15	1	7.46	0	0.00	7.48	1	270	0.37%
2018/08/13	5	8.37	18	8.40	8.37	-13	248	-5.22%
2018/08/09	9	9.70	0	0.00	9.73	9	207	4.34%
2018/08/08	9	8.85	0	0.00	8.85	9	167	5.37%
2018/05/07	0	0.00	2	8.72	8.72	-2	181	-1.10%
2018/05/02	0	0.00	0	8.80	8.90	0	183	0.00%
2018/04/24	0	0.00	10	8.74	8.78	-10	184	-5.43%
2018/04/11	1	9.49	5	9.50	9.48	-4	182	-2.20%
2018/04/10	6	9.31	20	9.46	9.70	-14	180	-7.77%
2018/04/09	0	0.00	7	10.23	10.25	-7	176	-3.98%
2018/04/03	27	10.12	0	0.00	10.20	27	174	15.49%
2018/03/22	0	10.30	0	0.00	10.25	0	155	0.00%
2018/03/21	0	10.30	0	0.00	10.20	0	150	0.00%
2018/03/20	0	10.65	15	10.70	10.55	-15	140	-10.66%
2018/03/13	15	10.66	0	0.00	11.10	15	89	16.82%
2018/01/16	0	9.50	0	0.00	9.59	0	109	0.00%
2018/01/15	0	0.00	3	9.53	9.53	-3	109	-2.73%