全達 (8068)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
32.60
漲跌
▼0.70
漲幅
-2.10%
成交量
138張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	5	32.90	32.20	-5	741	-0.67%
2024/04/15	0	0.00	30	35.53	35.35	-30	807	-3.72%
2024/04/08	5	37.30	0	0.00	37.10	5	1,071	0.47%
2024/04/03	5	36.05	0	0.00	35.65	5	1,084	0.46%
2024/04/02	20	37.43	0	0.00	36.95	20	1,107	1.81%
2024/03/28	6	38.40	2	37.93	37.85	4	1,181	0.34%
2024/03/26	1	37.65	0	0.00	36.85	1	1,258	0.08%
2024/03/13	0	0.00	1	35.20	35.25	-1	2,146	-0.05%
2024/03/07	0	0.00	1	37.35	37.35	-1	2,202	-0.05%
2024/03/01	0	0.00	4	37.45	37.10	-4	2,381	-0.17%
2024/02/23	0	0.00	4	38.45	37.90	-4	2,624	-0.15%
2024/02/22	4	38.05	0	0.00	37.85	4	2,625	0.15%
2024/02/20	0	0.00	3	38.50	38.35	-3	2,637	-0.11%
2024/02/05	1	37.10	1	37.35	37.45	0	2,633	0.00%
2024/02/02	4	38.20	0	0.00	37.75	4	2,628	0.15%
2024/01/26	0	0.00	2	38.38	38.05	-2	2,883	-0.07%
2024/01/22	1	39.80	0	0.00	39.85	1	2,814	0.04%
2024/01/16	0	0.00	1	40.95	40.05	-1	2,866	-0.03%
2024/01/15	1	41.25	0	0.00	41.50	1	2,864	0.03%
2024/01/05	2	42.60	2	43.30	44.50	0	2,868	0.00%
2024/01/04	0	0.00	3	41.10	41.25	-3	2,774	-0.11%
2024/01/02	3	42.05	3	41.80	41.75	0	2,762	0.00%
2023/12/26	2	41.60	0	0.00	41.40	2	2,699	0.07%
2023/12/20	4	45.95	2	45.25	45.15	2	2,703	0.07%
2023/12/19	6	44.21	8	45.08	44.95	-2	2,621	-0.08%
2023/12/18	1	41.00	1	41.40	42.20	0	2,583	0.00%
2023/12/14	16	44.46	38	43.23	43.30	-22	2,597	-0.85%
2023/12/13	4	43.53	18	44.43	44.45	-14	2,399	-0.58%
2023/12/12	11	40.46	4	42.40	40.45	7	2,528	0.28%
2023/12/11	0	0.00	2	38.75	38.65	-2	2,486	-0.08%
2023/12/08	5	38.60	0	0.00	39.45	5	2,508	0.20%
2023/12/06	5	38.52	0	0.00	38.15	5	2,550	0.20%
2023/12/05	7	37.91	0	0.00	37.40	7	2,548	0.27%
2023/12/04	0	0.00	10	37.50	37.30	-10	2,589	-0.39%
2023/12/01	1	38.00	0	0.00	38.00	1	2,673	0.04%
2023/11/30	15	39.87	0	0.00	38.60	15	2,700	0.56%
2023/11/29	11	39.08	1	39.95	39.90	10	2,685	0.37%
2023/11/24	1	38.60	5	37.45	37.25	-4	2,533	-0.16%
2023/11/22	1	36.15	1	35.40	36.15	0	2,326	0.00%
2023/11/20	0	0.00	1	33.85	33.10	-1	2,269	-0.04%
2023/11/17	0	0.00	2	34.28	34.00	-2	2,258	-0.09%
2023/11/16	1	32.70	0	0.00	32.80	1	2,235	0.04%
2023/11/15	1	32.70	0	0.00	32.70	1	2,229	0.04%
2023/11/14	0	0.00	10	32.55	32.15	-10	2,221	-0.45%
2023/11/13	1	33.50	0	0.00	33.35	1	2,203	0.05%
2023/11/10	1	33.25	0	0.00	33.30	1	2,192	0.05%
2023/11/08	2	35.55	0	0.00	34.60	2	2,172	0.09%
2023/11/03	4	37.85	1	37.45	37.55	3	2,088	0.14%
2023/11/02	2	33.40	0	0.00	35.80	2	1,884	0.11%
2023/10/31	0	0.00	3	32.70	33.20	-3	1,858	-0.16%
2023/10/30	0	0.00	1	34.25	34.25	-1	1,849	-0.05%
2023/10/27	1	34.85	0	0.00	34.15	1	1,863	0.05%
2023/10/26	1	34.90	0	0.00	33.70	1	1,856	0.05%
2023/10/25	2	32.50	1	34.80	34.80	1	1,826	0.05%
2023/10/24	1	31.20	0	0.00	31.65	1	1,782	0.06%
2023/10/23	0	0.00	2	32.05	31.50	-2	1,775	-0.11%
2023/10/20	0	0.00	5	31.42	31.75	-5	1,766	-0.28%
2023/10/17	2	37.60	2	36.05	36.00	0	1,711	0.00%
2023/10/13	2	38.35	2	37.80	37.60	0	1,666	0.00%
2023/10/12	7	35.11	0	0.00	36.85	7	1,610	0.43%
2023/10/05	0	0.00	1	37.30	37.10	-1	1,555	-0.06%
2023/10/03	0	0.00	2	38.55	37.60	-2	1,518	-0.13%
2023/10/02	0	0.00	2	41.90	40.05	-2	1,492	-0.13%
2023/09/28	15	42.10	12	43.18	41.10	3	1,466	0.20%
2023/09/26	1	40.05	3	41.58	41.30	-2	1,381	-0.14%
2023/09/25	1	44.60	0	0.00	44.15	1	1,329	0.08%
2023/09/21	4	45.15	0	0.00	44.85	4	1,229	0.33%
2023/09/19	1	42.20	0	0.00	42.85	1	1,028	0.10%
2023/09/15	6	45.11	5	44.89	42.70	1	937	0.11%
2023/09/14	3	43.00	5	45.10	45.10	-2	698	-0.29%
2023/09/12	1	36.35	4	36.15	37.30	-3	583	-0.51%
2023/09/11	6	37.85	2	38.18	37.00	4	537	0.74%
2023/09/08	2	35.55	0	0.00	36.45	2	479	0.42%
2023/09/07	2	37.25	2	37.10	37.20	0	450	0.00%
2023/09/06	2	36.63	29	36.08	36.50	-27	390	-6.91%
2023/09/05	1	34.00	2	33.90	35.20	-1	284	-0.35%
2023/09/04	28	31.75	4	31.69	32.00	24	235	10.20%
2023/08/10	0	0.00	1	27.60	27.45	-1	184	-0.54%
2023/08/01	4	30.80	2	31.30	30.00	2	181	1.10%
2023/07/11	0	0.00	2	28.00	27.75	-2	237	-0.84%
2023/06/21	0	29.65	0	0.00	29.45	0	213	0.00%
2023/05/31	0	0.00	2	28.60	28.45	-2	206	-0.97%
2023/05/30	2	28.20	0	0.00	28.60	2	206	0.97%
2023/05/29	0	0.00	1	29.10	29.35	-1	203	-0.49%
2023/05/19	1	28.10	0	0.00	28.35	1	201	0.50%
2023/05/16	0	0.00	0	28.80	29.00	0	200	-0.02%
2023/05/08	2	32.20	0	0.00	31.65	2	195	1.02%
2023/05/05	0	31.10	7	32.71	31.75	-7	199	-3.50%
2023/05/02	0	0.00	3	29.77	29.85	-3	171	-1.75%
2023/04/28	5	29.70	0	0.00	29.85	5	169	2.94%
2023/04/19	0	0.00	2	31.80	30.60	-2	148	-1.34%
2023/04/18	0	0.00	2	28.75	29.00	-2	109	-1.83%
2023/04/17	0	0.00	1	27.90	28.00	-1	100	-1.00%
2023/04/11	0	0.00	1	27.10	26.70	-1	87	-1.14%
2023/02/22	0	0.00	5	23.90	24.00	-5	82	-6.03%
2023/02/17	4	24.45	0	0.00	24.10	4	83	4.79%
2023/02/16	1	24.25	0	0.00	24.25	1	83	1.20%
2023/02/02	0	0.00	5	27.65	27.80	-5	72	-6.91%
2023/01/04	1	24.80	0	0.00	24.85	1	58	1.71%
2022/12/01	0	0.00	2	26.80	25.90	-2	59	-3.38%
2022/11/04	0	0.00	2	25.55	25.50	-2	143	-1.39%
2022/10/18	0	0.00	1	22.70	22.95	-1	208	-0.48%
2022/10/17	0	0.00	1	23.10	23.10	-1	212	-0.47%
2022/10/06	0	0.00	1	24.90	24.45	-1	228	-0.44%
2022/10/05	3	24.60	0	0.00	24.35	3	233	1.28%
2022/10/03	0	0.00	1	23.35	23.15	-1	242	-0.41%
2022/09/26	2	25.10	0	0.00	25.90	2	267	0.75%
2022/09/20	0	0.00	3	27.35	27.25	-3	282	-1.06%
2022/09/19	0	0.00	2	27.15	27.05	-2	288	-0.69%
2022/09/06	3	27.40	0	0.00	27.25	3	340	0.88%
2022/09/02	4	28.53	0	0.00	28.40	4	348	1.15%
2022/08/31	3	27.50	0	0.00	28.45	3	345	0.87%
2022/08/30	1	27.15	1	27.40	27.15	0	346	0.00%
2022/08/22	2	28.03	0	0.00	27.85	2	392	0.51%
2022/08/19	3	28.40	0	0.00	28.10	3	402	0.75%
2022/08/18	0	0.00	2	27.70	27.95	-2	398	-0.50%
2022/08/16	1	27.70	1	27.65	27.40	0	388	0.00%
2022/08/12	3	30.55	0	0.00	30.55	3	354	0.85%
2022/08/11	1	30.90	0	0.00	30.80	1	351	0.28%
2022/08/10	0	0.00	3	31.00	31.40	-3	345	-0.87%
2022/08/09	3	29.60	0	0.00	29.30	3	339	0.88%
2022/08/08	0	0.00	50	29.59	29.35	-50	336	-14.85%
2022/08/02	0	0.00	55	35.93	36.00	-55	306	-17.93%
2022/07/25	0	0.00	1	29.30	29.30	-1	275	-0.36%
2022/07/07	1	27.95	0	0.00	28.85	1	243	0.41%
2022/07/05	0	0.00	5	27.78	29.70	-5	235	-2.13%
2022/07/04	3	26.30	0	0.00	27.00	3	229	1.31%
2022/07/01	2	28.30	0	0.00	26.15	2	226	0.88%
2022/06/28	0	0.00	8	30.25	29.15	-8	213	-3.74%
2022/06/23	8	29.69	0	0.00	28.85	8	196	4.07%
2022/06/21	0	0.00	3	33.90	31.55	-3	185	-1.62%
2022/06/20	8	34.05	0	0.00	32.20	8	180	4.44%
2022/06/17	7	35.94	0	0.00	35.75	7	173	4.04%
2022/06/13	5	40.50	0	0.00	39.85	5	147	3.40%
2022/06/07	25	39.50	0	0.00	39.70	25	135	18.48%
2022/05/31	75	39.67	0	0.00	38.80	75	113	66.23%
2022/02/17	0	37.95	0	0.00	38.05	0	292	0.00%
2021/12/29	0	0.00	1	42.30	42.40	-1	230	-0.43%
2021/12/24	0	0.00	1	45.80	47.20	-1	209	-0.48%
2021/12/21	1	46.60	1	45.35	45.20	0	182	0.00%
2021/12/16	0	0.00	3	36.20	38.50	-3	151	-1.98%
2021/12/14	0	0.00	1	43.85	39.20	-1	133	-0.75%
2021/12/13	6	41.80	0	0.00	41.80	6	114	5.24%
2021/06/22	0	0.00	1	21.55	21.55	-1	24	-4.14%
2021/06/16	1	20.90	0	0.00	20.50	1	21	4.68%
2021/02/26	0	0.00	1	26.95	26.55	-1	45	-2.19%
2021/02/25	1	25.95	0	0.00	25.95	1	44	2.27%
2021/01/11	0	0.00	17	27.01	26.50	-17	46	-36.39%
2021/01/06	0	0.00	3	27.80	27.35	-3	49	-6.07%
2020/09/17	20	31.95	0	0.00	31.85	20	56	35.46%
2020/08/19	0	32.00	0	0.00	29.00	0	53	0.01%
2020/05/13	0	0.00	2	25.60	25.15	-2	116	-1.72%
2020/05/12	2	24.00	0	0.00	26.00	2	125	1.59%
2020/04/10	0	0.00	35	25.64	25.75	-35	184	-18.99%
2020/03/27	35	25.02	0	0.00	24.75	35	195	17.91%
2020/02/12	0	0.00	2	39.35	39.00	-2	219	-0.91%
2020/02/11	2	39.55	0	0.00	39.30	2	218	0.92%
2018/11/07	0	0.00	1	16.25	17.00	-1	48	-2.08%
2018/10/01	1	22.00	0	0.00	20.50	1	40	2.48%
2018/08/17	0	0.00	2	19.18	18.70	-2	49	-4.03%
2018/08/16	2	18.90	0	0.00	18.90	2	50	3.97%
2018/03/12	0	0.00	1	24.05	24.00	-1	55	-1.79%
2018/03/09	1	24.60	0	0.00	24.30	1	55	1.80%