長華* (8070)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
50.20
漲跌
▲0.95
漲幅
+1.93%
成交量
2,507張
產業
上市電子通路類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4.1	49.95	0	0.00	50.20	4.1	9,146	0.04%
2024/11/27	2	50.13	2	49.68	49.45	0	10,280	0.00%
2024/11/26	0	0.00	1	51.50	51.50	-1	10,483	-0.01%
2024/11/25	1	51.20	0	0.00	51.10	1	10,882	0.01%
2024/11/22	1.1	49.41	0	0.00	49.40	1.1	11,316	0.01%
2024/11/21	0.1	48.73	0	0.00	48.30	0.1	11,539	0.00%
2024/11/20	0	48.65	0	0.00	48.40	0	11,674	0.00%
2024/11/19	0	48.90	0	0.00	48.90	0	11,713	0.00%
2024/11/18	0	49.50	0	0.00	48.55	0	11,753	0.00%
2024/11/15	3	50.40	0	0.00	50.30	3	11,749	0.03%
2024/11/14	5	50.78	0	0.00	51.00	5	11,896	0.04%
2024/11/13	2	51.14	0	0.00	50.50	2	11,945	0.02%
2024/11/12	0.1	51.60	0	0.00	51.30	0.1	11,881	0.00%
2024/11/11	0	53.00	6	52.90	52.90	-6	11,783	-0.05%
2024/11/08	0.3	53.87	2	53.50	53.40	-1.7	11,732	-0.01%
2024/11/07	2	56.20	2	55.30	55.70	0	11,635	0.00%
2024/11/06	7.1	56.51	4.3	56.38	56.70	2.8	11,520	0.02%
2024/11/05	4.2	54.03	1	54.00	53.80	3.2	11,291	0.03%
2024/11/04	4.1	56.01	1	55.60	56.20	3.1	11,234	0.03%
2024/11/01	4	56.00	1	54.50	56.90	3	11,269	0.03%
2024/10/30	4.2	55.36	0	0.00	54.60	4.2	11,188	0.04%
2024/10/29	0.1	55.49	6	55.40	55.60	-5.9	11,117	-0.05%
2024/10/28	4.1	56.90	4	57.45	56.50	0.1	11,061	0.00%
2024/10/25	5	58.96	0	0.00	58.80	5	10,966	0.05%
2024/10/24	20	60.22	0	0.00	59.40	20	10,929	0.18%
2024/10/23	1	61.40	0	0.00	61.30	1	10,863	0.01%
2024/10/22	2	59.00	0	0.00	59.40	2	10,737	0.02%
2024/10/21	1	59.30	0	0.00	58.80	1	10,731	0.01%
2024/10/18	4	59.50	2	58.50	58.70	2	10,697	0.02%
2024/10/17	0.1	59.20	0	0.00	59.40	0.1	10,665	0.00%
2024/10/16	0.1	59.65	0	0.00	59.40	0.1	10,659	0.00%
2024/10/15	0.4	59.95	1	60.60	59.20	-0.6	10,593	-0.01%
2024/10/14	0	0.00	2	60.20	60.70	-2	10,558	-0.02%
2024/10/11	2.1	61.64	1.1	61.79	60.40	1.1	10,529	0.01%
2024/10/09	12	59.93	1	59.20	60.50	11	10,412	0.11%
2024/10/08	0.2	58.20	3.1	58.19	59.50	-3	10,349	-0.03%
2024/10/07	0.1	59.52	0	0.00	59.00	0.1	10,314	0.00%
2024/10/04	5.4	58.49	3	58.43	57.60	2.4	10,257	0.02%
2024/10/01	6.1	60.44	20	60.68	60.50	-13.9	10,111	-0.14%
2024/09/30	8.1	61.81	12	61.68	61.10	-3.9	10,065	-0.04%
2024/09/27	5.2	64.65	4	64.00	63.70	1.2	10,017	0.01%
2024/09/26	20.4	64.87	6.3	64.50	63.60	14.1	9,860	0.14%
2024/09/25	19.1	69.15	15	68.84	68.10	4.1	9,587	0.04%
2024/09/24	4.1	68.35	3	67.77	69.10	1.1	9,190	0.01%
2024/09/23	10.1	65.45	15	66.04	66.50	-5	8,821	-0.06%
2024/09/20	21	66.79	33	67.07	65.60	-12	8,502	-0.14%
2024/09/19	26	62.78	23	64.76	66.10	3	7,781	0.04%
2024/09/18	16	61.72	2	61.55	61.00	14	7,240	0.19%
2024/09/16	3	61.27	1	61.90	61.30	2	7,238	0.03%
2024/09/13	21	62.52	15	61.57	61.40	6	7,326	0.08%
2024/09/12	16	61.88	25	61.40	61.30	-9	7,171	-0.13%
2024/09/11	14	60.22	29	60.10	59.80	-15	6,976	-0.21%
2024/09/10	29	61.16	5	60.06	59.40	24	6,839	0.35%
2024/09/09	1	58.30	3	60.10	60.00	-2	6,680	-0.03%
2024/09/06	10	58.59	9	58.83	58.50	1	6,604	0.02%
2024/09/05	6	60.87	7	61.09	59.70	-1	6,453	-0.02%
2024/09/04	13	58.82	2	59.70	58.80	11	6,365	0.17%
2024/09/03	9	61.00	7	62.06	60.90	2	6,284	0.03%
2024/09/02	7	60.13	23	59.60	59.50	-16	6,088	-0.26%
2024/08/30	37	62.76	8	62.56	62.30	29	5,880	0.49%
2024/08/29	0	0.00	1	58.90	59.20	-1	5,733	-0.02%
2024/08/28	3	58.50	3	58.97	57.90	0	5,783	0.00%
2024/08/27	5	59.30	12	59.59	59.90	-7	5,826	-0.12%
2024/08/26	0	0.00	16	59.15	58.40	-16	5,677	-0.28%
2024/08/23	8	53.38	3	54.00	54.30	5	5,356	0.09%
2024/08/22	1	51.50	1	51.80	51.70	0	5,139	0.00%
2024/08/15	0	0.00	1	47.00	47.05	-1	5,068	-0.02%
2024/08/13	0	0.00	2	42.75	43.80	-2	5,219	-0.04%
2024/08/09	0	0.00	1	42.90	42.55	-1	5,602	-0.02%
2024/08/07	1	42.90	0	0.00	42.80	1	5,767	0.02%
2024/08/01	1	46.05	0	0.00	45.75	1	5,795	0.02%
2024/07/30	0	0.00	2.1	44.45	45.45	-2.1	5,869	-0.04%
2024/07/29	0	0.00	1	45.00	44.35	-1	5,877	-0.02%
2024/07/26	0	0.00	2	44.35	44.85	-2	5,902	-0.03%
2024/07/19	1	45.45	0	0.00	45.35	1	6,074	0.02%
2024/07/16	3	45.85	2	45.70	46.00	1	6,140	0.02%
2024/07/15	2	45.70	0.2	45.80	45.40	1.9	6,146	0.03%
2024/07/11	1	45.90	0	0.00	45.10	1	6,118	0.02%
2024/07/10	0.1	44.40	0	0.00	44.30	0.1	6,110	0.00%
2024/07/09	0	0.00	2.5	45.03	44.25	-2.5	6,129	-0.04%
2024/07/08	0.2	45.00	1.4	45.01	45.10	-1.2	6,118	-0.02%
2024/07/05	0.2	45.61	0	0.00	45.35	0.2	6,144	0.00%
2024/07/04	0.3	44.91	1	44.70	44.65	-0.7	6,146	-0.01%
2024/07/03	3	44.95	0	0.00	44.70	3	6,175	0.05%
2024/07/02	0.1	44.20	0	0.00	44.35	0.1	6,167	0.00%
2024/07/01	2.1	45.10	12	45.59	44.80	-9.9	6,143	-0.16%
2024/06/28	0	46.50	0	0.00	45.35	0	6,164	0.00%
2024/06/25	1	46.85	0	0.00	46.80	1	6,110	0.02%
2024/06/24	0	0.00	1	46.40	46.65	-1	6,086	-0.02%
2024/06/21	0	0.00	1	48.65	47.80	-1	6,086	-0.02%
2024/06/20	2	47.90	20	48.05	48.10	-18	6,091	-0.30%
2024/06/19	0.5	50.25	0	0.00	49.05	0.5	5,993	0.01%
2024/06/17	0.1	51.60	1	51.50	51.20	-0.9	5,923	-0.02%
2024/06/14	0	0.00	1	51.00	51.10	-1	5,924	-0.02%
2024/06/12	1.1	50.61	0	0.00	51.90	1.1	5,899	0.02%
2024/06/11	3	51.20	3	51.70	51.40	0	5,809	0.00%
2024/06/07	2	50.70	2	51.80	51.70	0	5,710	0.00%
2024/06/06	0	49.50	6	49.47	49.75	-6	5,599	-0.11%
2024/06/05	1.7	49.56	2	49.83	50.20	-0.3	5,452	-0.01%
2024/06/04	3.2	50.73	4	49.70	50.30	-0.8	5,287	-0.02%
2024/06/03	6.3	51.97	0	0.00	51.50	6.3	5,122	0.12%
2024/05/31	4.1	54.28	5	55.44	52.90	-0.9	4,975	-0.02%
2024/05/30	3	52.13	2	52.40	54.80	1	4,729	0.02%
2024/05/29	10	50.10	1	49.95	51.50	9	4,480	0.20%
2024/05/28	11	50.90	0	0.00	50.50	11	4,366	0.25%
2024/05/27	0	0.00	10	51.70	51.50	-10	4,373	-0.23%
2024/05/24	1	50.00	3	50.70	51.20	-2	4,385	-0.05%
2024/05/23	2	49.83	11	49.45	49.20	-9	4,315	-0.21%
2024/05/21	5	52.42	4	52.70	53.10	1	4,075	0.02%
2024/05/20	2	51.95	1.3	51.02	52.30	0.8	3,977	0.02%
2024/05/17	7	49.04	5	48.84	49.20	2	3,904	0.05%
2024/05/16	1.1	47.89	0	0.00	47.15	1.1	3,899	0.03%
2024/05/15	3.2	49.96	3	49.07	49.30	0.2	3,816	0.00%
2024/05/14	1	48.10	6	48.45	48.40	-5	3,648	-0.14%
2024/05/10	0	0.00	2	45.95	46.20	-2	3,466	-0.06%
2024/05/03	2	44.50	4	44.74	44.50	-2	3,194	-0.06%
2024/05/02	0	0.00	5	44.50	44.50	-5	3,158	-0.16%
2024/04/30	1	44.45	1	44.65	44.70	0	3,131	0.00%
2024/04/29	11	44.28	0	0.00	44.15	11	3,093	0.36%
2024/04/26	0	0.00	4	44.20	43.95	-4	3,062	-0.13%
2024/04/25	5	44.56	2	44.15	44.15	3	2,994	0.10%
2024/04/24	11	44.09	15	44.82	44.85	-4	2,828	-0.14%
2024/04/22	1	40.00	0	0.00	40.20	1	2,703	0.04%
2024/04/18	2	40.65	0	0.00	41.05	2	2,661	0.08%
2024/04/17	2	40.43	0	0.00	40.95	2	2,650	0.08%
2024/04/11	0	0.00	20	41.95	42.25	-20	2,506	-0.80%
2024/04/10	0	0.00	1	43.20	42.80	-1	2,444	-0.04%
2024/04/09	3	43.08	1	43.40	43.10	2	2,388	0.08%
2024/04/08	7.1	43.56	1	43.35	43.65	6.1	2,313	0.26%
2024/04/03	0	0.00	11	42.20	42.20	-11	2,219	-0.50%
2024/04/02	14	41.96	3	41.57	41.65	11	2,173	0.51%
2024/04/01	2	40.03	0	0.00	40.75	2	2,104	0.10%
2024/03/29	1	39.90	0	0.00	40.10	1	2,081	0.05%
2024/03/28	10	39.80	0	0.00	39.75	10	2,058	0.49%
2024/03/26	0	0.00	10	41.03	39.80	-10	2,011	-0.50%
2024/03/25	1	40.60	0	0.00	40.70	1	1,951	0.05%
2024/03/22	2	39.65	0	0.00	39.70	2	1,855	0.11%
2024/03/21	2	39.60	1	39.60	39.70	1	1,788	0.06%
2024/03/20	21	39.29	0	0.00	39.10	21	1,742	1.21%
2024/03/13	0	0.00	4	38.20	38.35	-4	1,599	-0.25%
2024/03/12	2	37.55	0	0.00	37.55	2	1,556	0.13%
2024/03/11	0	0.00	2	37.90	37.85	-2	1,542	-0.13%
2024/03/08	3	37.70	12	37.42	37.80	-9	1,530	-0.59%
2024/03/07	12	38.24	6	38.10	37.90	6	1,485	0.40%
2024/03/05	3	38.42	0	0.00	39.15	3	1,385	0.22%
2024/03/01	0	0.00	4	38.70	38.45	-4	1,315	-0.30%
2024/02/29	4	38.30	5	38.65	38.55	-1	1,258	-0.08%
2024/02/27	0	0.00	3	38.08	38.20	-3	1,206	-0.25%
2024/02/22	0	0.00	1	37.60	37.50	-1	1,106	-0.09%
2024/02/21	1	37.70	0	0.00	37.85	1	1,081	0.09%
2024/02/20	3	38.28	0	0.00	38.05	3	1,044	0.29%
2024/02/15	9	35.00	5	36.51	37.15	4	766	0.52%
2024/02/01	11	36.18	5	35.92	35.90	6	725	0.83%
2024/01/31	0	0.00	3	35.90	35.90	-3	730	-0.41%
2024/01/30	0	0.00	100	34.52	34.70	-100	699	-14.29%
2024/01/29	0	0.00	100	34.60	34.60	-100	698	-14.32%
2024/01/26	0	0.00	10	34.80	34.60	-10	696	-1.44%
2024/01/25	0	0.00	2	35.10	35.00	-2	696	-0.29%
2023/12/25	5	34.40	0	0.00	34.35	5	614	0.81%
2023/12/20	0	0.00	6	34.40	34.30	-6	601	-1.00%
2023/12/18	0	0.00	5	34.90	34.85	-5	583	-0.86%
2023/12/14	0	0.00	10	35.15	35.10	-10	576	-1.73%
2023/12/04	0	0.00	3	34.63	34.85	-3	606	-0.49%
2023/12/01	0	0.00	1	34.75	34.75	-1	615	-0.16%
2023/11/29	20	34.30	0	0.00	34.30	20	648	3.08%
2023/11/16	0	0.00	0.2	32.95	32.90	-0.2	648	-0.02%
2023/11/14	0.2	32.20	0.4	32.00	32.25	-0.2	638	-0.03%
2023/11/13	0.2	32.40	19	32.32	32.10	-18.9	640	-2.94%
2023/11/10	3	32.30	0	0.00	32.20	3	641	0.47%
2023/11/09	10.2	32.60	1	32.45	32.25	9.2	644	1.43%
2023/10/30	1	30.45	0	0.00	30.40	1	650	0.15%
2023/09/19	0	0.00	1	32.40	32.10	-1	1,098	-0.09%
2023/09/07	1	32.15	2	32.05	32.35	-1	1,206	-0.08%
2023/09/04	5	31.15	0	0.00	31.25	5	1,188	0.42%
2023/08/21	3	29.75	0	0.00	29.80	3	1,202	0.25%
2023/08/16	0	0.00	1	29.60	29.80	-1	1,223	-0.08%
2023/08/08	2	30.23	0	0.00	30.35	2	1,190	0.17%
2023/08/07	10	30.60	0	0.00	30.55	10	1,181	0.85%
2023/07/31	0	0.00	1	30.90	30.75	-1	1,175	-0.09%
2023/07/21	2	30.75	0	0.00	30.75	2	1,143	0.17%
2023/07/19	1	31.10	0	0.00	30.75	1	1,160	0.09%
2023/07/18	0	0.00	1	30.80	30.90	-1	1,137	-0.09%
2023/07/14	1	31.80	0	0.00	31.80	1	1,091	0.09%
2023/07/13	14	30.24	10	30.37	30.65	4	1,052	0.38%
2023/07/12	12	31.35	3	31.95	31.05	9	979	0.92%
2023/07/06	1	33.95	0	0.00	33.80	1	891	0.11%
2023/06/27	0	0.00	0.1	35.20	34.35	-0.1	1,051	-0.01%
2023/06/26	0	0.00	0.1	35.00	34.85	-0.1	1,059	-0.01%
2023/06/20	0	0.00	3	34.35	34.45	-3	1,066	-0.28%
2023/06/19	5.2	34.22	1	34.10	34.05	4.2	1,066	0.39%
2023/06/16	2	35.40	0	0.00	35.35	2	1,025	0.20%
2023/06/15	2	35.45	11	36.41	36.50	-9	1,010	-0.89%
2023/06/14	2	36.70	0	0.00	36.85	2	981	0.20%
2023/06/13	4	37.03	0	0.00	36.90	4	964	0.41%
2023/06/12	0	0.00	2	36.90	37.00	-2	969	-0.21%
2023/06/08	2	36.50	0	0.00	36.70	2	940	0.21%
2023/06/07	2	36.45	0	0.00	36.60	2	950	0.21%
2023/06/05	0	0.00	4	36.75	36.55	-4	981	-0.41%
2023/05/30	0	0.00	5	36.60	36.55	-5	1,031	-0.48%
2023/05/24	2	36.10	10	36.40	36.35	-8	1,025	-0.78%
2023/05/22	2	35.83	0	0.00	36.00	2	1,012	0.20%
2023/05/18	0	0.00	1	35.40	35.55	-1	991	-0.10%
2023/05/16	0	0.00	3	34.40	34.25	-3	982	-0.31%
2023/05/15	1	33.80	0	0.00	33.85	1	998	0.10%
2023/05/10	2	34.65	0	0.00	34.60	2	1,000	0.20%
2023/04/28	1	33.25	0	0.00	33.30	1	1,015	0.10%
2023/04/25	5	33.00	1	32.70	32.70	4	1,003	0.40%
2023/04/24	1	33.80	0	0.00	33.95	1	959	0.10%
2023/04/07	0	0.00	1	36.50	36.25	-1	864	-0.12%
2023/03/31	1	37.15	6	37.17	37.00	-5	819	-0.61%
2023/03/30	0	0.00	3	35.10	35.10	-3	705	-0.43%
2023/03/28	0	0.00	10	34.65	34.70	-10	708	-1.41%
2023/03/24	3	35.40	3	35.40	35.40	0	690	0.00%
2023/03/20	1	35.15	4	35.05	35.00	-3	659	-0.46%
2023/03/17	1	34.95	3	35.00	34.95	-2	655	-0.30%
2023/03/15	5	34.85	0	0.00	34.65	5	641	0.78%
2023/03/09	0	0.00	6	34.60	34.60	-6	604	-0.99%
2023/02/02	0	0.00	1	32.30	32.30	-1	406	-0.25%
2023/01/11	0	0.00	2	31.25	31.30	-2	412	-0.48%
2023/01/09	0	0.00	2	30.65	31.50	-2	413	-0.48%
2022/12/16	1	31.10	0	0.00	30.90	1	496	0.20%
2022/12/14	1	32.00	0	0.00	31.95	1	491	0.20%
2022/12/08	2	31.50	1	31.80	31.50	1	487	0.21%
2022/12/05	1	32.55	0	0.00	32.70	1	485	0.21%
2022/11/16	1	31.55	0	0.00	31.55	1	528	0.19%
2022/11/15	0	0.00	2	32.20	32.20	-2	524	-0.38%
2022/11/14	0	0.00	5	32.20	32.20	-5	528	-0.95%
2022/11/08	0	0.00	2	31.20	31.20	-2	529	-0.38%
2022/11/01	2	30.70	0	0.00	30.65	2	547	0.37%
2022/10/13	3	30.05	0	0.00	30.15	3	553	0.54%
2022/09/30	0	0.00	3	31.20	31.40	-3	649	-0.46%
2022/09/29	5	30.90	0	0.00	31.00	5	654	0.76%
2022/09/27	3	30.05	0	0.00	31.10	3	688	0.44%
2022/09/19	0	0.00	2	32.35	32.35	-2	770	-0.26%
2022/09/13	0	0.00	2	33.75	33.65	-2	870	-0.23%
2022/09/12	0	0.00	2	33.60	33.60	-2	898	-0.22%
2022/08/30	0	0.00	3	34.95	34.90	-3	989	-0.30%
2022/08/26	1	34.30	0	0.00	34.30	1	980	0.10%
2022/08/25	0	0.00	1	34.30	34.10	-1	984	-0.10%
2022/08/19	0.6	34.80	0	0.00	34.75	0.6	1,062	0.06%
2022/07/29	0.2	33.10	0	0.00	33.05	0.2	1,324	0.02%
2022/07/20	0.2	33.24	0	0.00	32.80	0.2	1,365	0.01%
2022/07/19	2	32.30	2	32.60	32.55	0	1,385	0.00%
2022/07/15	2	32.20	2	32.70	32.65	0	1,398	0.00%
2022/07/01	1	31.65	0	0.00	31.10	1	1,358	0.07%
2022/06/30	3	33.45	0	0.00	33.35	3	1,320	0.23%
2022/06/24	0	0.00	2	33.80	33.75	-2	1,306	-0.15%
2022/06/15	2	37.70	0	0.00	37.50	2	1,256	0.16%
2022/06/14	0	0.00	3	37.60	37.60	-3	1,260	-0.24%
2022/05/19	8	36.05	8	36.59	37.15	0	1,641	0.00%
2022/05/18	1	36.75	2	36.75	36.95	-1	1,664	-0.06%
2022/05/17	2	36.55	0	0.00	36.55	2	1,669	0.12%
2022/05/16	0	0.00	1	36.40	36.40	-1	1,688	-0.06%
2022/05/11	2	35.65	0	0.00	35.80	2	1,756	0.11%
2022/05/10	0	0.00	5	35.05	35.65	-5	1,790	-0.28%
2022/04/15	1	35.10	0	0.00	35.05	1	2,202	0.05%
2022/04/14	0	0.00	2	36.20	35.85	-2	2,304	-0.09%
2022/04/12	1	35.05	0	0.00	35.55	1	2,434	0.04%
2022/04/07	1	36.50	0	0.00	36.20	1	3,324	0.03%
2022/04/06	0	0.00	4	36.70	36.75	-4	3,726	-0.11%
2022/04/01	0	0.00	1	36.85	37.00	-1	3,894	-0.03%
2022/03/25	1	37.80	0	0.00	37.30	1	4,035	0.02%
2022/03/23	2	37.70	0	0.00	37.50	2	4,013	0.05%
2022/03/21	4	37.10	0	0.00	37.60	4	4,006	0.10%
2022/03/15	2	35.28	0	0.00	35.30	2	3,930	0.05%
2022/03/11	1	36.05	0	0.00	36.20	1	3,902	0.03%
2022/03/09	0	0.00	0.5	35.65	36.00	-0.5	3,885	-0.01%
2022/03/08	1	36.20	2	35.90	35.40	-1	3,864	-0.03%
2022/03/04	0	0.00	17	38.20	37.80	-17	3,737	-0.45%
2022/03/02	0	0.00	1	37.80	37.95	-1	3,713	-0.03%
2022/03/01	0	0.00	1	37.85	38.00	-1	3,691	-0.03%
2022/02/25	2	37.28	2	37.68	37.60	0	3,679	0.00%
2022/02/23	1	38.25	0	0.00	38.35	1	3,595	0.03%
2022/02/21	5	38.11	4	37.99	38.05	1	3,555	0.03%
2022/02/18	2	37.68	1	37.90	37.95	1	3,545	0.03%
2022/02/17	0	0.00	3	37.90	37.40	-3	3,531	-0.08%
2022/02/16	6	37.90	0	0.00	37.80	6	3,526	0.17%
2022/01/21	2	36.35	0	0.00	36.05	2	3,722	0.05%
2022/01/19	0	0.00	7	37.27	36.90	-7	3,669	-0.19%
2022/01/18	1	36.65	0	0.00	36.90	1	3,587	0.03%
2022/01/14	1	35.00	1	35.00	35.35	0	3,545	0.00%
2022/01/13	0	0.00	5	36.00	35.95	-5	3,523	-0.14%
2022/01/12	6	36.01	0	0.00	36.05	6	3,506	0.17%
2022/01/10	0	0.00	2	37.20	37.05	-2	3,429	-0.06%
2022/01/07	2	38.00	1	38.35	37.80	1	3,381	0.03%
2022/01/06	0	0.00	2	37.55	37.70	-2	3,263	-0.06%
2022/01/05	20	37.20	0	0.00	37.95	20	3,226	0.62%
2022/01/04	0	0.00	5	37.55	37.55	-5	3,122	-0.16%
2022/01/03	13	38.14	8	37.59	38.15	5	3,040	0.16%
2021/12/30	44	39.47	73	38.87	38.90	-29	2,873	-1.01%
2021/12/29	37	37.84	33	37.53	38.05	4	2,217	0.18%
2021/12/28	3	36.47	4	35.84	36.20	-1	1,822	-0.05%
2021/12/22	0	0.00	1	33.30	33.70	-1	1,596	-0.06%
2021/12/20	0	0.00	1	32.45	32.95	-1	1,643	-0.06%
2021/12/17	2	32.20	2	32.85	32.20	0	1,640	0.00%
2021/12/16	2	33.25	0	0.00	33.05	2	1,627	0.12%
2021/12/15	2	32.50	0	0.00	32.60	2	1,628	0.12%
2021/12/13	0	33.50	0	0.00	33.15	0	1,616	0.00%
2021/12/06	0	0.00	4	33.96	34.10	-4	1,591	-0.25%
2021/11/30	0	0.00	1	34.20	34.20	-1	1,661	-0.06%
2021/11/29	1	33.05	1	33.35	33.25	0	1,659	0.00%
2021/11/26	0	0.00	1	33.30	33.35	-1	1,665	-0.06%
2021/11/25	0	0.00	1	34.10	34.25	-1	1,679	-0.06%
2021/11/23	1	33.90	0	0.00	33.85	1	1,734	0.06%
2021/11/18	0	0.00	3	34.70	34.65	-3	1,713	-0.18%
2021/11/17	1	35.10	2	35.40	35.25	-1	1,708	-0.06%
2021/11/16	0	0.00	1	36.05	35.75	-1	1,699	-0.06%
2021/11/15	1	35.55	5	35.90	35.65	-4	1,694	-0.24%
2021/11/12	0	0.00	2	35.75	35.20	-2	1,690	-0.12%
2021/11/11	2	36.55	3	35.85	36.55	-1	1,641	-0.06%
2021/11/10	0	0.00	2	35.50	35.60	-2	1,595	-0.13%
2021/11/08	10	35.15	0	0.00	35.00	10	1,582	0.63%
2021/11/04	1	35.20	0	0.00	35.40	1	1,600	0.06%
2021/11/03	0	0.00	2	34.90	35.45	-2	1,553	-0.13%
2021/11/02	2	34.25	5	34.67	33.80	-3	1,567	-0.19%
2021/11/01	2	34.15	0	0.00	34.00	2	1,536	0.13%
2021/10/29	1	33.40	0	0.00	33.80	1	1,547	0.06%
2021/10/28	0	0.00	2	33.20	33.15	-2	1,535	-0.13%
2021/10/26	3	32.70	1	32.80	32.70	2	1,676	0.12%
2021/10/22	0	0.00	1	32.00	32.00	-1	1,805	-0.06%
2021/10/15	2	30.95	5	31.00	31.05	-3	2,293	-0.13%
2021/10/14	3	30.25	0	0.00	30.25	3	2,326	0.13%
2021/10/13	4	30.09	0	0.00	30.05	4	2,369	0.17%
2021/10/12	0	0.00	1	30.55	30.70	-1	2,393	-0.04%
2021/10/07	1	30.90	0	0.00	31.20	1	2,466	0.04%
2021/10/06	2	30.25	0	0.00	30.35	2	2,608	0.08%
2021/10/04	1	30.65	0	0.00	30.35	1	2,862	0.03%
2021/09/30	1	32.65	0	0.00	32.55	1	3,208	0.03%
2021/09/29	1	33.15	0	0.00	32.80	1	3,218	0.03%
2021/09/27	1	33.75	0	0.00	34.00	1	3,239	0.03%
2021/09/23	1	33.25	0	0.00	33.15	1	3,262	0.03%
2021/09/10	0	0.00	2	33.30	33.30	-2	3,422	-0.06%
2021/09/09	1	33.15	0	0.00	33.05	1	3,437	0.03%
2021/09/06	3	34.20	0	0.00	33.40	3	3,430	0.09%
2021/09/02	0	0.00	8	34.16	33.70	-8	3,407	-0.23%
2021/09/01	50	35.00	1	35.10	34.65	49	3,404	1.44%
2021/08/31	1	33.95	0	0.00	35.10	1	3,401	0.03%
2021/08/30	0	0.00	1	34.75	34.65	-1	3,389	-0.03%
2021/08/27	6	33.35	0	0.00	33.05	6	3,346	0.18%
2021/08/23	0	0.00	1	32.00	32.30	-1	3,428	-0.03%
2021/08/20	0.4	31.50	0	0.00	30.90	0.4	3,463	0.01%
2021/08/19	2	30.98	0	0.00	30.75	2	3,530	0.06%
2021/08/16	4	32.13	0	0.00	32.20	4	3,614	0.11%
2021/08/13	0.5	33.20	9	33.42	32.85	-8.5	3,637	-0.23%
2021/08/11	1	32.95	0	0.00	33.00	1	3,656	0.03%
2021/08/10	2	34.20	10	34.35	34.15	-8	3,663	-0.22%
2021/08/06	21	36.91	0	0.00	36.30	21	3,726	0.56%
2021/08/04	0	0.00	3	37.43	37.15	-3	3,885	-0.08%
2021/08/02	1	37.90	6	37.88	37.95	-5	3,961	-0.13%
2021/07/30	4	37.86	6	37.97	37.50	-2	3,961	-0.05%
2021/07/29	2	37.30	0	0.00	37.45	2	3,895	0.05%
2021/07/27	5	38.39	10	37.70	37.05	-5	3,974	-0.13%
2021/07/26	25	38.70	8	38.33	38.90	17	3,940	0.43%
2021/07/20	1	35.40	0	0.00	35.40	1	3,728	0.03%
2021/07/19	0	0.00	4	36.45	36.45	-4	3,746	-0.11%
2021/07/15	0	0.00	1	35.70	36.05	-1	3,880	-0.03%
2021/07/14	1	36.15	4	35.30	35.40	-3	3,902	-0.08%
2021/07/13	7	36.93	7	36.33	36.15	0	4,012	0.00%
2021/07/12	9	36.64	4	37.33	37.00	5	3,969	0.13%
2021/07/08	15	35.23	11	34.78	35.00	4	3,845	0.10%
2021/07/07	3	35.43	0	0.00	35.80	3	3,856	0.08%
2021/07/05	2	33.45	0	0.00	33.60	2	4,004	0.05%
2021/07/02	0	0.00	3	32.97	33.30	-3	4,049	-0.07%
2021/07/01	1	32.00	0	0.00	31.85	1	4,296	0.02%
2021/06/28	1	33.10	1	32.95	32.95	0	4,457	0.00%
2021/06/25	1	33.15	0	0.00	33.10	1	4,603	0.02%
2021/06/24	2	32.75	0	0.00	32.75	2	4,607	0.04%
2021/06/15	1	32.60	0	0.00	32.60	1	5,234	0.02%
2021/06/09	1	33.40	0	0.00	32.75	1	5,877	0.02%
2021/06/03	0	0.00	8	33.49	33.30	-8	6,229	-0.13%
2021/06/02	1	33.40	0	0.00	33.65	1	6,374	0.02%
2021/06/01	8	34.10	0	0.00	33.95	8	6,466	0.12%
2021/05/31	1.1	34.42	1	34.65	34.10	0.1	6,640	0.00%
2021/05/28	5.1	34.06	0	0.00	34.00	5.1	6,803	0.07%
2021/05/27	4	33.15	5	33.63	33.40	-1	6,960	-0.01%
2021/05/26	4	34.41	4	34.40	33.90	0	7,138	0.00%
2021/05/25	9	33.67	0	0.00	33.80	9	7,330	0.12%
2021/05/24	2	32.98	0	0.00	32.95	2	8,143	0.02%
2021/05/21	1	32.15	4	32.50	32.60	-3	8,528	-0.04%
2021/05/19	1	32.40	1	31.70	31.90	0	9,747	0.00%
2021/05/18	1	31.20	0	0.00	31.65	1	9,899	0.01%
2021/05/17	0	0.00	4	30.63	29.20	-4	10,211	-0.04%
2021/05/12	3	30.40	2	30.35	31.10	1	10,182	0.01%
2021/05/11	2	34.88	1	33.95	33.70	1	10,011	0.01%
2021/05/06	0	0.00	1	36.30	35.75	-1	9,967	-0.01%
2021/05/05	1	37.55	0	0.00	36.10	1	9,969	0.01%
2021/05/04	1	36.30	16	36.77	36.70	-15	10,043	-0.15%
2021/05/03	1	38.00	0	0.00	37.90	1	10,004	0.01%
2021/04/29	5	39.99	4	39.93	39.80	1	9,979	0.01%
2021/04/27	3	40.20	3	40.45	40.15	0	10,481	0.00%
2021/04/23	0	0.00	9	40.04	40.65	-9	10,641	-0.08%
2021/04/22	2	40.40	2	40.45	40.05	0	10,662	0.00%
2021/04/21	1	41.75	2	41.83	41.65	-1	10,551	-0.01%
2021/04/20	0	0.00	2	41.88	41.70	-2	10,528	-0.02%
2021/04/19	0	0.00	11	42.18	41.85	-11	10,554	-0.10%
2021/04/16	7	41.76	2	41.50	41.95	5	10,462	0.05%
2021/04/15	3	41.30	4	40.85	40.90	-1	10,458	-0.01%
2021/04/14	8	40.18	2	40.25	40.70	6	10,550	0.06%
2021/04/13	12	41.05	2	40.58	40.45	10	10,799	0.09%
2021/04/12	16	42.84	5	42.66	42.15	11	10,706	0.10%
2021/04/09	4	42.41	3	42.43	42.70	1	10,688	0.01%
2021/04/07	6	41.93	15	42.36	42.05	-9	10,456	-0.09%
2021/04/06	11	41.35	2	41.18	41.00	9	10,213	0.09%
2021/04/01	5	40.67	1	40.55	40.95	4	10,187	0.04%
2021/03/31	1	40.75	1	40.70	40.75	0	10,176	0.00%
2021/03/30	1	41.80	1	41.80	40.95	0	10,164	0.00%
2021/03/29	1	40.40	1	40.50	40.10	0	10,085	0.00%
2021/03/26	0	0.00	1	40.25	40.25	-1	10,103	-0.01%
2021/03/25	5	39.81	7	40.08	39.70	-2	10,130	-0.02%
2021/03/24	5	40.04	3	40.45	40.00	2	10,140	0.02%
2021/03/23	3	41.18	2	41.30	40.80	1	10,106	0.01%
2021/03/22	1	40.70	3	41.70	41.30	-2	10,085	-0.02%
2021/03/19	3	41.43	8	41.46	41.20	-5	10,052	-0.05%
2021/03/18	16	41.19	8	41.14	40.95	8	9,930	0.08%
2021/03/17	11	41.94	13	41.78	41.40	-2	10,055	-0.02%
2021/03/16	12	41.99	21	42.31	42.20	-9	9,941	-0.09%
2021/03/15	1	40.50	2	40.13	40.10	-1	9,613	-0.01%
2021/03/12	5.4	40.22	2	40.08	40.00	3.4	9,700	0.04%
2021/03/11	102	40.01	3	39.90	40.35	99	9,705	1.02%	大買/
2021/03/10	3	39.28	0	0.00	39.10	3	9,705	0.03%
2021/03/09	2	38.83	1	38.25	38.80	1	9,839	0.01%
2021/03/08	7	39.81	14	39.70	39.20	-7	9,999	-0.07%
2021/03/05	7	39.74	27	39.41	39.15	-20	10,478	-0.19%
2021/03/04	38	40.16	41	39.84	39.55	-3	10,658	-0.03%
2021/03/03	24	40.16	12	40.51	40.95	12	10,838	0.11%
2021/03/02	45	42.42	12	41.31	40.90	33	10,812	0.31%
2021/02/26	31	42.22	9	42.35	41.90	22	10,673	0.21%
2021/02/25	21	42.54	15	42.40	41.50	6	10,450	0.06%
2021/02/24	72	43.07	37	42.44	41.40	35	10,258	0.34%
2021/02/23	23	39.75	43	40.83	42.90	-20	9,568	-0.21%
2021/02/22	34	39.06	27	39.12	39.00	7	9,177	0.08%
2021/02/19	57	40.62	20	40.34	40.70	37	8,798	0.42%
2021/02/18	10	36.67	5	37.66	38.10	5	7,979	0.06%
2021/02/17	4	34.00	12	33.83	34.65	-8	7,929	-0.10%
2021/02/05	3	31.57	11	31.61	31.50	-8	7,740	-0.10%
2021/02/04	0	0.00	1	30.85	30.80	-1	7,638	-0.01%
2021/02/02	1	30.10	0	0.00	30.00	1	7,615	0.01%
2021/01/29	1	30.65	0	0.00	30.00	1	7,592	0.01%
2021/01/27	1	31.50	2	31.20	31.40	-1	7,559	-0.01%
2021/01/26	15	32.11	14	31.79	31.25	1	7,534	0.01%
2021/01/25	4	32.11	6	32.06	32.15	-2	7,443	-0.03%
2021/01/22	14	31.30	1	31.80	31.40	13	7,422	0.18%
2021/01/21	5	31.78	10	32.13	31.75	-5	7,404	-0.07%
2021/01/20	13	32.77	16	32.78	31.15	-3	7,342	-0.04%
2021/01/19	8	30.99	20	31.12	31.15	-12	6,985	-0.17%
2021/01/18	3	29.38	9	28.78	29.70	-6	6,952	-0.09%
2021/01/15	7	29.76	10	30.35	29.50	-3	7,003	-0.04%
2021/01/14	3	30.20	3	30.23	30.40	0	6,993	0.00%
2021/01/13	0	0.00	3	30.50	30.40	-3	6,991	-0.04%
2021/01/12	12	30.65	0	0.00	30.45	12	6,964	0.17%
2021/01/11	0	0.00	13	31.39	31.25	-13	6,891	-0.19%
2021/01/08	3	30.77	0	0.00	30.70	3	6,855	0.04%
2021/01/07	11	31.59	2	31.55	31.65	9	6,777	0.13%
2021/01/06	22	32.56	22	32.67	32.10	0	6,660	0.00%
2021/01/05	1	31.30	3	31.52	31.25	-2	6,326	-0.03%
2021/01/04	4	31.53	19	31.58	31.20	-15	6,316	-0.24%
2020/12/31	2	30.30	2	30.45	30.65	0	6,150	0.00%
2020/12/30	2	30.55	2	30.75	30.55	0	6,122	0.00%
2020/12/29	3	30.03	9	30.10	30.05	-6	6,084	-0.10%
2020/12/28	1	30.45	1	30.75	30.55	0	6,051	0.00%
2020/12/25	3	30.72	1	30.75	30.30	2	5,998	0.03%
2020/12/24	5	30.30	0	0.00	30.50	5	5,935	0.08%
2020/12/23	9	29.92	38	30.41	30.30	-29	5,901	-0.49%
2020/12/22	15	30.32	2	30.50	29.35	13	5,852	0.22%
2020/12/21	18	29.59	13	30.08	30.10	5	5,835	0.09%
2020/12/18	27	30.51	20	30.30	30.10	7	5,827	0.12%
2020/12/17	0	0.00	2	30.63	30.75	-2	5,848	-0.03%
2020/12/16	0	0.00	1	30.85	30.90	-1	6,120	-0.02%
2020/12/15	5	30.52	5	30.78	30.25	0	6,492	0.00%
2020/12/14	16	31.64	2	31.45	31.20	14	6,487	0.22%
2020/12/11	4	31.06	25	31.29	32.10	-21	6,316	-0.33%
2020/12/10	4	30.34	2	30.55	30.20	2	6,071	0.03%
2020/12/09	3	30.78	2	31.00	30.90	1	5,998	0.02%
2020/12/08	3	31.08	4	30.90	30.75	-1	5,936	-0.02%
2020/12/07	25	30.42	10	30.10	30.20	15	5,800	0.26%
2020/12/04	11	30.01	3	30.22	30.05	8	5,702	0.14%
2020/12/03	7	29.81	14	30.54	29.90	-7	5,587	-0.13%
2020/12/02	34	30.60	5	30.24	30.80	29	5,423	0.53%
2020/12/01	35	30.88	24	31.16	30.75	11	5,180	0.21%
2020/11/30	19	28.50	9	29.00	29.15	10	4,568	0.22%
2020/11/27	21	25.72	8	26.39	26.50	13	4,302	0.30%
2020/11/26	9	23.57	5	24.35	24.50	4	3,983	0.10%
2020/11/25	2	23.83	0	0.00	23.25	2	3,866	0.05%
2020/11/23	0	0.00	2	24.33	24.00	-2	3,879	-0.05%
2020/11/20	2	24.10	15	23.92	24.05	-13	3,850	-0.34%
2020/11/17	6	23.17	2	23.28	23.40	4	3,841	0.10%
2020/11/16	6	23.41	9	23.17	23.40	-3	3,949	-0.08%
2020/11/13	5	23.11	1	22.85	23.15	4	4,346	0.09%
2020/11/12	1	22.20	1	22.10	22.05	0	5,003	0.00%
2020/11/11	2	22.00	0	0.00	22.05	2	4,978	0.04%
2020/11/06	3	21.68	0	0.00	21.65	3	4,900	0.06%
2020/11/05	3	21.98	0	0.00	21.90	3	4,880	0.06%
2020/11/04	3	22.17	3	22.08	22.10	0	4,860	0.00%
2020/11/03	1	21.90	0	0.00	21.70	1	4,811	0.02%
2020/11/02	1	22.20	1	21.55	21.70	0	4,785	0.00%
2020/10/30	7	22.66	1	22.50	22.05	6	4,746	0.13%
2020/10/29	1	21.75	3	21.70	22.20	-2	4,640	-0.04%
2020/10/28	2	22.48	2	22.83	22.30	0	4,576	0.00%
2020/10/27	1	22.00	0	0.00	22.20	1	4,444	0.02%
2020/10/26	4	22.24	6	22.18	22.10	-2	4,392	-0.05%
2020/10/23	10	22.15	0	0.00	21.65	10	4,268	0.23%
2020/10/22	0	0.00	6	20.94	21.60	-6	4,122	-0.15%
2020/10/21	0	0.00	10	20.60	20.50	-10	4,049	-0.25%
2020/10/16	0	0.00	14	20.10	20.10	-14	3,985	-0.35%
2020/10/15	15	20.27	3	20.42	20.25	12	3,954	0.30%
2020/10/14	0	0.00	2	20.35	20.25	-2	3,920	-0.05%
2020/10/13	0	0.00	1	20.40	20.55	-1	3,898	-0.03%
2020/10/06	3	20.20	0	0.00	20.20	3	3,773	0.08%
2020/09/30	0	0.00	5	19.75	19.70	-5	3,728	-0.13%
2020/09/29	5	19.85	10	19.80	19.80	-5	3,717	-0.13%
2020/09/28	2	19.90	0	0.00	19.85	2	3,704	0.05%
2020/09/25	0	0.00	1	19.50	19.40	-1	3,684	-0.03%
2020/09/24	2	20.00	1	19.75	19.70	1	3,638	0.03%
2020/09/23	2	20.45	1	20.50	20.30	1	3,591	0.03%
2020/09/22	15	20.30	15	20.60	20.40	0	3,536	0.00%
2020/09/21	62	21.46	56	21.48	21.35	6	3,446	0.17%
2020/09/18	2	21.90	6	21.17	21.90	-4	3,120	-0.13%
2020/09/17	69	20.00	74	20.06	19.95	-5	2,690	-0.19%
2020/09/16	0	0.00	9	19.38	19.35	-9	2,618	-0.34%
2020/09/15	1	19.20	0	0.00	19.15	1	2,599	0.04%
2020/09/14	0	0.00	2	19.10	19.10	-2	2,585	-0.08%
2020/09/08	1	19.05	0	0.00	19.05	1	2,475	0.04%
2020/09/07	3	19.15	94	19.15	19.10	-91	2,452	-3.71%
2020/09/04	2	19.00	0	0.00	19.15	2	2,422	0.08%
2020/09/03	12	19.33	10	19.25	19.25	2	2,383	0.08%
2020/09/02	6	19.40	0	0.00	19.35	6	2,347	0.26%
2020/09/01	3	19.60	0	0.00	19.55	3	2,303	0.13%
2020/08/31	0	0.00	2	20.00	20.10	-2	2,237	-0.09%
2020/08/28	79	19.67	80	19.59	19.60	-1	2,169	-0.05%
2020/08/27	4	19.28	3	19.22	19.20	1	2,115	0.05%
2020/08/26	2	19.05	0	0.00	19.00	2	2,031	0.10%
2020/08/25	96	19.21	17	19.20	19.20	79	1,967	4.02%
2020/08/24	8	20.05	5	19.28	19.30	3	1,912	0.16%
2020/08/21	8	20.06	2	20.20	20.00	6	1,847	0.32%
2020/08/20	15	19.50	14	20.01	19.90	1	1,734	0.06%
2020/08/19	19	22.71	24	22.85	20.70	-5	1,560	-0.32%
2020/08/18	39	22.94	6	22.95	22.95	33	1,016	3.25%
2020/08/04	0	0.00	1	186.50	188.50	-1	158	-0.63%
2020/08/03	1	184.00	1	186.00	184.00	0	149	0.00%
2020/07/29	0	0.00	1	173.00	173.00	-1	135	-0.74%
2020/07/24	0	0.00	2	170.00	169.00	-2	132	-1.51%
2020/05/22	0	0.00	1	158.50	157.00	-1	143	-0.70%
2020/05/18	1	153.50	0	0.00	154.50	1	145	0.69%
2020/05/08	1	160.50	0	0.00	160.00	1	146	0.68%
2020/04/28	0	0.00	1	155.00	157.00	-1	148	-0.67%
2020/04/10	1	148.00	0	0.00	146.00	1	158	0.63%
2020/03/13	0	0.00	1	139.50	146.00	-1	129	-0.77%
2020/03/12	1	152.00	0	0.00	151.50	1	126	0.79%
2020/02/13	1	167.50	0	0.00	165.50	1	124	0.80%
2020/01/30	0	0.00	5	163.00	163.00	-5	144	-3.47%
2019/12/06	1	176.50	0	0.00	176.50	1	148	0.68%
2019/12/05	1	176.00	0	0.00	177.50	1	147	0.68%
2019/11/11	0	0.00	1	179.50	178.50	-1	136	-0.74%
2019/11/04	0	0.00	1	177.00	178.00	-1	131	-0.76%
2019/10/28	0	0.00	2	171.50	171.00	-2	119	-1.68%
2019/10/18	1	163.00	0	0.00	160.50	1	107	0.93%
2019/10/17	1	163.00	0	0.00	165.50	1	101	0.98%
2019/09/27	1	158.50	0	0.00	159.50	1	141	0.71%
2019/09/25	1	161.00	0	0.00	161.00	1	146	0.68%
2019/09/24	1	162.00	0	0.00	161.50	1	151	0.66%
2019/08/14	1	158.00	0	0.00	160.00	1	170	0.59%
2019/08/13	2	155.00	0	0.00	155.50	2	170	1.17%
2019/07/11	0	0.00	3	174.33	174.50	-3	223	-1.34%
2019/07/09	2	171.50	1	172.00	172.00	1	223	0.45%
2019/07/08	3	171.00	2	171.75	171.50	1	227	0.44%
2019/07/05	0	0.00	1	174.00	171.50	-1	235	-0.42%
2019/07/02	0	0.00	2	164.00	164.50	-2	241	-0.83%
2019/07/01	17	162.26	16	163.16	164.50	1	242	0.41%
2019/06/26	1	156.00	0	0.00	157.50	1	243	0.41%
2019/06/24	0	0.00	1	159.50	158.50	-1	249	-0.40%
2019/06/21	2	159.25	3	160.17	158.00	-1	250	-0.40%
2019/06/20	13	152.00	10	155.25	157.50	3	252	1.19%
2019/06/06	1	148.50	0	0.00	148.50	1	312	0.32%
2019/05/06	2	174.00	2	180.50	176.50	0	252	0.00%
2019/04/18	2	175.00	0	0.00	173.00	2	203	0.98%
2019/03/21	0	0.00	2	157.00	157.00	-2	108	-1.84%
2019/03/20	0	0.00	1	153.00	157.50	-1	100	-0.99%
2019/03/14	0	0.00	2	146.00	146.00	-2	52	-3.79%
2019/03/12	0	0.00	2	140.00	140.00	-2	41	-4.77%
2018/09/13	2	139.50	0	0.00	139.00	2	99	2.01%
2018/08/27	0	0.00	1	127.00	127.00	-1	115	-0.87%
2018/08/13	1	124.00	0	0.00	124.00	1	124	0.80%
2018/07/16	1	126.00	0	0.00	126.00	1	147	0.68%
2018/06/29	0	0.00	1	131.00	132.00	-1	147	-0.68%
2018/06/20	0	0.00	10	131.00	130.50	-10	159	-6.28%
2018/06/15	0	0.00	2	135.00	134.50	-2	159	-1.26%
2018/06/14	3	149.00	1	149.00	149.00	2	145	1.37%
2018/06/11	0	0.00	1	150.00	149.50	-1	160	-0.62%
2018/06/01	2	150.00	0	0.00	150.00	2	222	0.90%
2018/05/28	0	0.00	2	149.75	150.50	-2	226	-0.88%
2018/05/14	1	150.00	0	0.00	150.00	1	235	0.43%
2018/04/25	4	145.00	0	0.00	147.50	4	246	1.62%
2018/03/30	1	149.50	1	150.00	150.00	0	287	0.00%
2018/03/26	1	149.00	0	0.00	149.50	1	289	0.35%
2018/03/23	1	148.00	0	0.00	148.50	1	288	0.35%
2018/03/13	1	154.00	1.1	154.55	155.00	-0.1	232	-0.04%
2018/03/12	0	0.00	4	152.88	155.50	-4	229	-1.75%
2018/03/09	0	0.00	1	152.00	151.00	-1	220	-0.45%
2018/03/08	2	149.50	2	151.50	154.00	0	209	0.00%
2018/03/05	0	0.00	3	147.00	146.50	-3	190	-1.57%
2018/03/02	0	0.00	3	145.50	147.00	-3	189	-1.58%
2018/02/23	0	0.00	1	144.00	144.50	-1	192	-0.52%
2018/02/02	0	0.00	1	145.50	146.00	-1	192	-0.52%
2018/01/26	2	150.50	0	0.00	150.50	2	271	0.74%
2018/01/23	0	0.00	2	150.50	150.50	-2	287	-0.70%
2018/01/22	1	150.00	0	0.00	151.00	1	287	0.35%
2018/01/16	0	0.00	1	150.50	150.50	-1	282	-0.35%
2018/01/15	0	0.00	0	150.50	151.00	0	283	0.00%
2018/01/04	1	148.00	1	148.50	148.50	0	254	0.00%
2018/01/03	0	0.00	1	146.50	146.50	-1	245	-0.41%