加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▲0.20
  • 漲幅
    +1.12%
  • 成交量
    1,354張
  • 產業
    上櫃 電子零組件類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港 券商分點個股進出

兆豐-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19518.00018.5018.0052,4270.21%
2024/06/1800.00519.1518.45-52,406-0.21%
2024/06/17118.81119.5018.8002,3740.00%
2024/06/14419.0600.0019.2042,3540.17%
2024/06/131120.42119.8019.25102,3120.43%
2024/06/12317.25017.1018.8532,1440.14%
2024/06/112717.21017.5517.15272,1061.28%
2024/06/071619.22719.3019.0092,0610.44%
2024/06/0500.001120.9220.90-111,998-0.55%
2024/05/3100.00520.5019.90-52,027-0.25%
2024/05/30519.9000.0019.7052,0160.25%
2024/05/2900.00620.5020.30-62,006-0.30%
2024/05/28120.4000.0020.1011,9890.05%
2024/05/27821.0400.0020.8081,9690.41%
2024/05/24521.0800.0021.3551,9460.26%
2024/05/23122.02522.9721.40-41,918-0.21%
2024/05/22922.58522.6122.7041,6890.24%
2024/05/202020.087020.4119.30-501,050-4.76%
2024/05/1700.00119.3519.35-1627-0.16%
2024/05/157016.75116.6016.006941816.48%
2024/05/1400.007015.3115.25-70308-22.72%
2024/05/137015.6400.0015.557030722.80%
2024/05/0700.00114.6514.75-1352-0.28%
2024/04/02014.4500.0014.2505040.00%
2024/03/21014.2400.0014.3505060.00%
2024/03/07015.10716.4015.60-7581-1.20%
2024/03/05715.1000.0015.1075241.34%
2024/02/19114.80514.9814.95-4505-0.79%
2024/02/15114.5000.0014.6514950.20%
2024/02/0200.00214.7514.80-2491-0.41%
2024/01/311214.641014.6814.7524790.42%
2024/01/29215.15315.5815.25-1383-0.26%
2024/01/26414.5900.0014.4542551.56%
2024/01/23213.9000.0013.8522050.98%
2024/01/22013.9500.0013.9502020.00%
2023/12/06215.63115.7515.4511960.51%
2023/11/29014.4000.0014.1001250.00%
2023/10/24014.4500.0014.3501680.00%
2023/10/2300.00014.3014.3501760.00%
2023/10/1900.00014.8014.6002070.00%
2023/10/1300.00014.9014.9003370.00%
2023/10/1200.00014.8514.8503540.00%
2023/10/0600.00015.0014.9003880.00%
2023/10/0500.00015.0014.9504330.00%
2023/09/07315.40315.3015.3007000.00%
2023/08/30015.1000.0015.0006990.00%
2023/08/1000.00115.8015.50-1690-0.14%
2023/08/02115.9000.0015.8016850.15%
2023/07/2600.00316.7016.70-3658-0.46%
2023/07/2500.001017.1516.95-10650-1.54%
2023/07/2400.00516.3016.30-5623-0.80%
2023/07/2100.00516.9516.50-5615-0.81%
2023/07/20317.701217.6117.10-9601-1.50%
2023/07/19216.20216.9016.9005200.00%
2023/07/17115.7000.0015.7514910.20%
2023/07/1300.002016.5016.80-20465-4.30%
2023/07/122517.31517.2017.10204434.51%
2023/07/113817.81817.2816.75304017.48%
2023/07/10317.801217.8017.80-9260-3.45%
2023/07/07116.20815.4316.20-7195-3.58%
2023/07/062014.8000.0014.752014713.53%
2023/07/051615.1300.0015.051614610.94%
2023/06/30014.4800.0014.3501280.00%
2023/06/29014.4500.0014.4001300.00%
2023/05/1600.00014.8014.7002280.00%
2023/04/18015.8200.0015.3502390.00%
2023/04/14015.8000.0015.3502390.00%
2023/04/13015.6000.0015.5002380.00%
2023/04/07015.6000.0015.1502290.00%
2023/04/0600.00214.8514.85-2222-0.90%
2023/03/15016.3000.0015.2502210.00%
2023/03/1300.001215.6515.50-12222-5.39%
2023/03/091217.0000.0016.00122205.43%
2023/03/08216.2000.0016.5022100.95%
2023/03/07016.0000.0016.0501990.00%
2023/03/01017.1000.0015.5001950.01%
2023/02/20015.5100.0015.7001990.01%
2023/02/17016.0000.0015.5001980.02%
2023/02/0700.00014.9514.7501960.00%
2023/02/06015.2500.0014.8501940.00%
2023/02/01214.8500.0014.8021961.02%
2022/11/2900.00115.4515.60-1290-0.34%
2022/11/28115.1500.0015.4512950.34%
2022/11/251515.061515.1915.1002990.00%
2022/08/2500.00420.6520.50-41,018-0.39%
2022/08/24519.8200.0019.6551,0230.49%
2022/08/23120.6500.0020.0511,0190.10%
2022/08/2200.00119.8019.80-11,008-0.10%
2022/08/0800.00119.0019.00-11,122-0.09%
2022/07/2100.00117.8017.75-11,460-0.07%
2022/07/0100.00116.3015.90-12,344-0.04%
2022/06/3000.00116.6016.40-12,592-0.04%
2022/06/2400.00116.9016.85-12,846-0.04%
2022/06/2200.00117.8016.95-12,970-0.03%
2022/06/2100.00218.0518.00-23,000-0.07%
2022/06/20117.7000.0017.5512,9970.03%
2022/06/16117.9500.0017.0512,9960.03%
2022/06/14117.5000.0017.3513,0210.03%
2022/06/07118.7000.0018.5013,0330.03%
2022/06/0600.00119.4019.10-13,018-0.03%
2022/06/02118.6000.0018.7012,9790.03%
2022/06/01118.15218.4518.60-12,970-0.03%
2022/05/20218.0000.0018.0022,9310.07%
2022/05/19218.081218.2118.30-102,920-0.34%
2022/05/187419.296419.3418.45102,8960.35%
2022/05/12222.50222.4021.7002,8860.00%
2022/05/11122.40122.1022.6002,8500.00%
2022/05/10121.3000.0021.7012,8000.04%
2022/05/0900.00120.7021.10-12,786-0.04%
2022/05/04120.6000.0020.2012,9020.03%
2022/05/0300.00121.1521.20-12,896-0.03%
2022/04/26121.0000.0020.2512,9720.03%
2022/04/25021.4500.0021.0002,9940.00%
2022/04/20020.9800.0021.1502,9710.00%
2022/04/19123.59122.3021.1003,0490.00%
2022/04/15021.8000.0021.3003,1990.00%
2022/04/14022.1400.0021.9003,7030.00%
2022/04/08122.05122.2021.8004,1750.00%
2022/04/06223.08122.5022.4014,1530.02%
2022/04/01320.85621.2721.70-34,036-0.07%
2022/03/3000.00219.6519.85-23,982-0.05%
2022/03/2800.001019.8019.45-103,896-0.26%
2022/03/251519.233019.3818.85-153,830-0.39%
2022/03/2400.00519.2019.20-53,750-0.13%
2022/03/23518.001318.7219.00-83,698-0.22%
2022/03/211218.3500.0017.80123,6490.33%
2022/03/1000.00217.6017.15-23,520-0.06%
2022/03/021116.951117.3017.4003,4730.00%
2022/03/01517.5000.0017.4053,4650.14%
2022/02/25116.9500.0016.9513,4550.03%
2022/02/2200.00516.8017.25-53,420-0.15%
2022/02/21117.151417.1517.15-133,399-0.38%
2022/02/18917.75117.7017.7083,3840.24%
2022/02/16118.9000.0018.2513,3440.03%
2022/02/14517.8000.0017.8053,2100.16%
2022/02/1000.001118.2517.80-113,173-0.35%
2022/02/091818.1100.0018.25183,1280.58%
2022/01/11117.5500.0017.5512,4260.04%
2022/01/10120.1000.0019.4512,2700.04%
2022/01/072120.203219.7020.15-112,061-0.53%
2022/01/069818.438718.6519.35111,5280.72%
2022/01/05218.1000.0017.6021,2610.16%
2021/12/2700.001215.3315.80-12422-2.84%
2021/12/24214.4000.0014.4023720.54%
2021/12/231013.1500.0013.10102933.41%
2021/11/0200.00213.1512.90-2282-0.71%
2021/10/2800.00513.8013.05-5273-1.83%
2021/08/231011.5500.0011.60101646.09%
2021/07/0500.00212.8512.90-2553-0.36%
2021/06/0200.00812.8012.75-8671-1.19%
2021/04/211014.6000.0014.50105391.85%
2021/04/20914.364214.9415.20-33519-6.35%
2021/04/1300.00114.0513.85-1390-0.26%
2021/04/1200.00114.2014.40-1356-0.28%
2021/03/25113.4500.0012.8012420.41%
2020/10/20511.8000.0011.7551523.29%
2020/09/111512.2500.0012.25154573.28%
2020/08/173012.3200.0012.40304257.06%
2020/07/15113.6500.0013.2515090.20%
2020/07/0900.00314.4515.40-3498-0.60%
2020/07/0800.00213.6014.00-2360-0.55%
2020/07/07312.9000.0012.9533290.91%
2020/06/2400.00112.6012.70-1376-0.27%
2020/06/18212.6000.0012.9023650.55%
2020/05/2200.00112.4512.30-1581-0.17%
2020/05/18112.3500.0012.3515870.17%
2020/05/0800.001013.0513.00-10580-1.72%
2020/05/071013.2500.0013.15105801.72%
2020/05/0600.001013.1513.10-10579-1.73%
2020/05/051013.301113.2513.15-1579-0.17%
2020/05/0400.001012.9313.15-10579-1.73%
2020/04/291013.4500.0013.20105771.73%
2020/04/2700.001013.3113.40-10571-1.75%
2020/04/242113.8600.0013.50215623.74%
2020/04/1400.00113.3013.00-1470-0.21%
2020/04/13112.8500.0012.8514210.24%
2020/04/0800.00111.9012.20-1402-0.25%
2020/03/1919.8000.008.9513470.29%
2020/03/1300.00210.6510.80-2336-0.59%
2020/03/1000.00112.7512.95-1321-0.31%
2020/03/09113.3500.0013.3013140.32%
2020/03/0500.00114.3013.95-1301-0.33%
2020/02/27113.1000.0013.0012280.44%
2020/02/26114.00114.1513.4502200.00%
2019/12/03114.2000.0014.1511360.73%
2019/11/0800.00113.9513.95-1170-0.59%
2019/08/2900.00514.6014.55-5426-1.17%
2019/08/2800.00514.0514.00-5425-1.18%
2019/08/27114.3000.0014.3014240.24%
2019/08/2200.001114.7514.65-11439-2.50%
2019/08/2100.00414.6014.70-4445-0.90%
2019/08/08514.0000.0013.9555100.98%
2019/07/24115.5000.0015.4016830.15%
2019/07/231915.3000.0015.30196872.76%
2019/07/0500.00116.3516.15-1813-0.12%
2019/07/04116.1000.0016.3018610.12%
2019/06/2800.00915.6315.60-9882-1.02%
2019/06/2700.00515.8515.75-5886-0.56%
2019/06/2600.00115.7515.75-1885-0.11%
2019/06/241516.0500.0015.95158821.70%
2019/06/1200.00216.0516.60-2850-0.24%
2019/06/06115.1000.0015.2517320.14%
2019/05/30115.7000.0015.6517370.14%
2019/05/21115.15115.2515.3007170.00%
2019/05/17315.58515.7115.65-2711-0.28%
2019/05/16215.9300.0015.5027040.28%
2019/05/15115.8500.0016.2016800.15%
2019/05/0800.00516.8015.70-5610-0.82%
2019/04/1900.001215.3015.15-12483-2.48%
2019/04/1800.001615.0915.00-16479-3.34%
2019/04/17216.3000.0015.7024690.43%
2019/04/123015.9800.0015.55304157.22%
2019/04/11114.6500.0014.7513550.28%
2019/02/26212.90213.8013.8501640.00%
2018/12/2500.00211.4511.45-2142-1.41%
2018/12/17211.8500.0011.9021341.48%
2018/11/28211.53211.3511.6001230.00%
2018/10/1200.00210.4510.50-288-2.25%
2018/10/11310.80310.6510.650850.00%
2018/08/0200.001014.6314.60-10227-4.40%
2018/07/271014.9000.0014.90102244.45%
2018/07/062014.2000.0014.15202169.25%
2018/05/312015.2000.0015.152014413.83%
2018/05/11115.00115.4515.3001930.00%
2018/03/013617.953618.0517.5004120.00%
2018/02/09314.50314.5015.3004360.00%
2018/01/1700.00618.5518.35-6622-0.96%
2018/01/16118.8000.0018.5016270.16%
2018/01/0800.00218.3018.25-2654-0.31%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音