印鉐 (8080)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 印鉐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

印鉐

(8080)

股價
42.00
漲跌
▲3.80
漲幅
+9.95%
成交量
872張
產業
上櫃營建類股
22人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

印鉐 (8080)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	26	41.25	42.00	-26	87	-29.63%
2024/08/16	0	16.80	0	0.00	15.80	0	44	0.00%
2024/05/29	0	0.00	5	16.18	16.05	-5	114	-4.38%
2024/05/28	5	15.05	0	0.00	16.35	5	125	3.98%
2024/04/29	0	0.00	1	19.10	19.30	-1	172	-0.58%
2024/04/19	0	0.00	4.6	16.15	16.15	-4.6	148	-3.10%
2024/04/17	0	0.00	0	14.40	15.00	0	146	0.00%
2024/03/26	1	17.25	0	0.00	17.25	1	145	0.69%
2024/03/08	20	19.80	0	0.00	18.95	20	135	14.76%
2024/03/07	2	20.70	0	0.00	20.75	2	123	1.62%
2024/03/05	10	17.00	0	0.00	17.20	10	104	9.57%
2024/02/22	0	0.00	2	16.45	16.45	-2	75	-2.67%
2024/02/21	0	0.00	4	18.20	17.50	-4	73	-5.47%
2024/02/19	3	17.37	0	0.00	17.10	3	69	4.32%
2024/02/16	3	16.72	0	0.00	16.80	3	67	4.44%
2024/01/30	6	13.10	0	0.00	13.10	6	24	24.41%
2023/07/17	0	9.65	0	0.00	10.65	0	14	0.05%
2023/02/23	0	0.00	0.1	10.43	11.15	-0.1	14	-0.83%
2023/02/22	0.1	9.99	0	0.00	10.65	0.1	14	0.83%
2022/12/16	0	0.00	0.1	9.99	10.50	-0.1	20	-0.62%
2022/12/15	0.1	9.86	0	0.00	10.55	0.1	20	0.62%
2022/12/12	0	0.00	0.1	10.25	10.65	-0.1	20	-0.66%
2022/12/09	0.1	9.69	0	0.00	10.55	0.1	20	0.66%
2022/11/23	0	0.00	0.6	10.91	11.85	-0.6	20	-3.08%
2022/11/22	0.6	10.40	0	0.00	11.50	0.6	20	3.06%
2022/11/07	0	0.00	0	9.56	9.60	0	11	-0.37%
2022/10/27	0	9.12	0	0.00	10.00	0	11	0.38%
2022/08/15	0	0.00	1	12.20	12.20	-1	11	-9.02%
2022/08/05	0	0.00	0.1	12.15	12.50	-0.1	12	-0.80%
2022/08/04	0.1	11.00	0	0.00	12.45	0.1	13	0.76%
2022/03/11	0	16.50	0	0.00	16.90	0	41	0.00%
2022/01/06	0	0.00	7	9.81	9.81	-7	48	-14.30%
2022/01/05	7	10.00	0	0.00	10.00	7	59	11.68%
2021/12/28	0	0.00	22	11.40	11.00	-22	65	-33.63%
2021/12/17	1	7.25	0	0.00	7.30	1	52	1.90%
2021/12/16	5	7.33	0	0.00	7.33	5	52	9.48%
2021/12/14	6	7.00	0	0.00	7.00	6	57	10.36%
2021/12/08	2	7.10	0	0.00	7.11	2	60	3.31%
2021/12/02	5	7.00	0	0.00	7.00	5	61	8.07%
2021/11/30	9	7.02	0	0.00	7.04	9	63	14.29%
2021/11/29	13	7.05	0	0.00	7.02	13	62	20.80%
2021/11/22	11	8.10	0	0.00	8.10	11	66	16.55%
2021/11/19	1	8.55	0	0.00	8.50	1	67	1.48%
2021/11/18	4	8.51	0	0.00	8.54	4	67	5.90%
2021/11/17	14	8.36	0	0.00	8.50	14	68	20.46%
2021/11/16	1	8.30	0	0.00	8.31	1	68	1.46%
2021/11/15	5	8.49	0	0.00	8.49	5	69	7.24%
2021/11/08	11	8.86	0	0.00	8.66	11	69	15.76%
2021/10/29	8	9.68	0	0.00	9.83	8	71	11.19%
2021/10/28	13	9.86	0	0.00	9.30	13	72	18.06%
2021/10/27	22	10.29	0	0.00	10.30	22	71	30.66%
2021/10/26	4	10.20	0	0.00	10.20	4	72	5.50%
2021/10/25	5	10.05	0	0.00	10.05	5	76	6.50%
2021/10/22	8	10.06	0	0.00	10.10	8	84	9.42%
2021/10/21	4	9.98	0	0.00	9.98	4	86	4.62%
2021/10/13	5	9.90	0	0.00	9.83	5	89	5.58%
2021/10/12	31	10.03	0	0.00	9.90	31	90	34.41%
2021/10/08	15	10.85	0	0.00	10.85	15	89	16.84%
2021/10/07	20	9.90	0	0.00	9.90	20	78	25.54%
2021/04/06	25	9.00	0	0.00	9.00	25	74	33.42%
2021/04/01	2	10.00	0	0.00	10.00	2	70	2.82%
2021/03/30	12	10.30	0	0.00	10.30	12	72	16.64%
2021/03/29	0	10.15	0	0.00	10.30	0	73	0.00%
2021/03/24	2	10.20	0	0.00	10.20	2	74	2.68%
2021/03/23	2	10.20	0	0.00	10.20	2	74	2.67%
2021/03/18	11	10.28	0	0.00	10.20	11	74	14.80%
2021/03/12	11	10.69	0	0.00	10.60	11	69	15.79%
2021/02/05	2	10.55	0	0.00	10.55	2	63	3.16%
2021/02/01	6	9.30	0	0.00	9.50	6	61	9.75%
2021/01/29	1	9.85	0	0.00	9.85	1	60	1.65%
2021/01/28	1	9.80	0	0.00	9.80	1	61	1.62%
2021/01/27	12	9.80	0	0.00	9.80	12	62	19.08%
2021/01/26	3	9.70	0	0.00	9.39	3	62	4.78%
2021/01/25	11	9.95	0	0.00	9.86	11	62	17.47%
2021/01/22	8	10.33	0	0.00	10.30	8	62	12.75%
2021/01/20	27	10.94	0	0.00	10.90	27	62	43.05%
2021/01/18	2	10.20	0	0.00	10.90	2	62	3.22%
2021/01/15	55	11.52	0	0.00	11.20	55	63	86.64%
2021/01/14	60	12.13	0	0.00	12.40	60	62	96.41%
2021/01/13	30	12.90	15.6	12.86	12.85	14.4	59	24.30%
2021/01/12	15	11.75	0	0.00	11.75	15	52	28.73%
2021/01/11	27	10.70	0	0.00	10.70	27	49	54.55%
2020/12/29	18	3.89	0	0.00	3.90	18	48	36.94%
2020/12/28	0	0.00	2	4.16	4.08	-2	52	-3.80%
2020/12/24	2	3.75	0	0.00	3.75	2	55	3.62%
2020/12/02	0	0.00	1	3.62	3.62	-1	131	-0.76%
2020/11/27	5	3.65	0	0.00	3.65	5	130	3.83%
2020/11/26	0	0.00	0.1	3.51	3.65	-0.1	130	-0.05%
2020/11/23	4	3.80	0.1	3.70	3.80	3.9	131	2.97%
2020/11/20	0	0.00	4	3.64	3.64	-4	132	-3.03%
2020/11/19	0	0.00	0	3.58	3.64	0	132	0.00%
2020/11/06	0	0.00	1.1	3.46	3.52	-1.1	134	-0.80%
2020/10/30	3	3.55	0	0.00	3.55	3	139	2.15%
2020/10/26	12	3.50	0	0.00	3.51	12	141	8.49%
2020/10/20	3	3.62	0	0.00	3.85	3	143	2.09%
2020/10/16	15	3.85	0	0.00	3.85	15	142	10.50%
2020/10/15	15	3.90	0	0.00	3.90	15	142	10.55%
2020/10/13	4	4.03	0	3.87	4.03	4	142	2.81%
2020/10/12	0	0.00	0	4.10	4.04	0	146	0.00%
2020/10/07	16	3.86	0	0.00	3.86	16	151	10.53%
2020/10/06	18	4.06	0	0.00	4.20	18	152	11.83%
2020/09/28	42	3.90	0	0.00	3.89	42	142	29.46%
2020/09/25	57	4.95	0	0.00	4.32	57	138	41.02%
2020/09/24	6	4.78	0	0.00	4.79	6	123	4.86%
2020/09/04	9	3.17	0	0.00	3.16	9	61	14.75%
2020/07/30	9	3.08	0	0.00	3.05	9	52	17.18%
2020/07/27	8	3.27	0	0.00	3.24	8	53	15.06%
2020/07/21	3	3.14	0	0.00	3.14	3	50	5.96%
2020/07/20	4	3.10	0	0.00	3.12	4	50	7.94%
2020/07/15	8	3.63	0	0.00	3.63	8	42	18.91%
2020/07/09	3	3.07	0	0.00	3.10	3	31	9.41%
2020/07/08	8	3.10	0	0.00	3.10	8	32	24.73%
2020/07/03	2	3.05	0	0.00	3.08	2	32	6.24%
2020/06/16	0	0.00	10	2.90	2.94	-10	34	-28.64%
2019/05/21	0	0.00	2	3.35	3.40	-2	70	-2.85%
2019/04/02	0	0.00	2	3.25	3.25	-2	78	-2.56%
2019/04/01	2	3.28	0	0.00	3.28	2	79	2.53%
2019/03/04	0	3.20	0	0.00	2.89	0	74	0.01%
2019/01/22	0	3.45	0	0.00	3.55	0	64	0.00%
2019/01/17	0	4.00	0	0.00	3.60	0	64	0.00%
2018/05/18	0	0.00	5	7.90	7.74	-5	344	-1.45%
2018/05/02	0	0.00	0	9.83	9.83	0	282	0.00%
2018/04/30	2	10.20	0	0.00	10.10	2	282	0.71%
2018/04/27	0	0.00	0	10.10	10.10	0	262	0.00%
2018/04/26	0	0.00	1	8.80	9.21	-1	229	-0.44%
2018/04/24	0	8.71	2	8.55	8.71	-2	223	-0.89%
2018/04/23	3	9.18	0	0.00	9.18	3	219	1.36%
2018/04/17	0	8.59	0	0.00	8.61	0	209	0.00%
2018/04/13	0	8.69	0	0.00	8.69	0	214	0.00%
2018/04/12	0	8.87	0	0.00	8.80	0	215	0.01%
2018/04/11	0	8.80	0	0.00	8.79	0	217	0.01%
2018/03/20	0	8.85	0	0.00	8.85	0	231	0.00%
2018/03/16	3	8.71	2	8.69	8.68	1	235	0.42%
2018/03/13	5	9.10	0	0.00	9.12	5	265	1.89%
2018/03/06	5	8.64	0	0.00	8.60	5	306	1.63%
2018/01/26	2	8.64	0	0.00	8.63	2	372	0.54%
2018/01/16	0	8.93	0	0.00	8.93	0	346	0.00%
2018/01/05	0	0.00	3	9.20	9.31	-3	354	-0.85%