康全電訊 (8089)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
71.0
漲跌
▲0.3
漲幅
+0.42%
成交量
543張
產業
上櫃通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	71.00	71.00	-1	2,303	-0.04%
2025/01/15	2	72.10	1	73.00	71.80	1	2,356	0.04%
2025/01/14	1	70.00	0	0.00	71.20	1	2,380	0.04%
2025/01/13	0	0.00	4	69.75	70.40	-4	2,400	-0.17%
2024/12/30	0	0.00	2	79.10	79.50	-2	2,550	-0.08%
2024/12/27	0	0.00	1	79.50	79.50	-1	2,554	-0.04%
2024/12/23	1	82.50	1	83.50	82.60	0	2,640	0.00%
2024/12/20	7	82.99	7	84.70	83.20	0	2,674	0.00%
2024/12/19	1	80.90	1	80.00	81.50	0	2,683	0.00%
2024/12/17	1	80.20	0	0.00	79.90	1	2,715	0.04%
2024/12/11	1.1	83.28	15	82.83	82.30	-14	2,736	-0.51%
2024/12/10	1	88.40	0	0.00	88.40	1	2,674	0.04%
2024/12/06	2	98.60	0	0.00	99.00	2	2,768	0.07%
2024/11/29	1	97.90	0	0.00	98.00	1	2,876	0.03%
2024/11/27	0	0.00	13	96.85	94.50	-13	2,891	-0.45%
2024/11/26	1	103.00	3	100.00	100.00	-2	2,889	-0.07%
2024/11/25	0	0.00	15	100.17	102.50	-15	2,937	-0.51%
2024/11/22	0	0.00	1	100.50	100.00	-1	3,034	-0.03%
2024/11/20	31	100.61	31	100.81	101.50	0	3,284	0.00%
2024/11/19	7	109.79	14	109.86	108.50	-7	3,462	-0.20%
2024/11/18	79	112.04	81	112.16	111.50	-2	3,532	-0.06%
2024/11/15	3	114.17	4	113.13	112.50	-1	3,557	-0.03%
2024/11/14	23	113.70	9	114.83	115.50	14	3,492	0.40%
2024/11/13	48	113.18	37	113.62	111.00	11	3,314	0.33%
2024/11/12	0	0.00	4	110.88	114.00	-4	3,076	-0.13%
2024/11/08	1	95.30	0	0.00	94.90	1	2,990	0.03%
2024/11/07	3	98.20	0	0.00	98.50	3	3,035	0.10%
2024/11/06	1	98.30	2	97.40	96.40	-1	3,014	-0.03%
2024/11/05	1	96.00	0	0.00	95.60	1	2,990	0.03%
2024/11/04	9	98.23	0	0.00	96.70	9	2,966	0.30%
2024/10/29	0	0.00	1	84.40	85.00	-1	2,797	-0.04%
2024/10/28	0	0.00	3	84.13	83.60	-3	2,790	-0.11%
2024/10/24	1	88.10	0	0.00	85.90	1	2,781	0.04%
2024/10/23	2	89.35	0	0.00	87.30	2	2,776	0.07%
2024/10/22	1	86.50	1	87.10	89.30	0	2,878	0.00%
2024/10/21	1	86.90	0	0.00	85.30	1	2,893	0.03%
2024/10/17	0	0.00	1	86.40	85.20	-1	2,984	-0.03%
2024/10/15	1	87.70	4	87.75	87.70	-3	3,103	-0.10%
2024/10/14	4	90.90	2	88.20	86.80	2	3,071	0.07%
2024/10/11	7	94.79	1	95.90	94.10	6	3,005	0.20%
2024/10/09	3	104.83	2	105.00	104.50	1	2,961	0.03%
2024/10/08	2	103.00	2	102.50	105.00	0	2,948	0.00%
2024/10/07	5	101.50	4	103.25	105.00	1	2,951	0.03%
2024/10/04	1	100.50	1	103.00	102.00	0	2,935	0.00%
2024/10/01	2	107.50	1	107.50	108.50	1	2,910	0.03%
2024/09/27	0	0.00	1	112.00	108.50	-1	2,908	-0.03%
2024/09/25	1	115.00	0	0.00	113.50	1	3,094	0.03%
2024/09/23	2	106.50	2	108.00	106.00	0	3,133	0.00%
2024/09/16	0	0.00	1	116.00	116.50	-1	3,153	-0.03%
2024/09/13	0	0.00	2	112.25	112.50	-2	3,116	-0.06%
2024/09/12	2	112.50	0	0.00	112.00	2	3,100	0.06%
2024/09/11	1	114.00	0	0.00	111.50	1	3,092	0.03%
2024/09/10	1	115.00	0.1	114.00	113.50	0.9	3,082	0.03%
2024/09/05	1	122.00	0	0.00	121.50	1	2,954	0.03%
2024/09/04	1	113.50	7	119.50	118.50	-6	3,018	-0.20%
2024/09/03	2	125.50	3	122.83	122.00	-1	3,130	-0.03%
2024/09/02	11	127.50	2	127.25	126.50	9	3,158	0.28%
2024/08/30	1	121.50	3	119.33	121.00	-2	3,136	-0.06%
2024/08/29	2	123.25	0	0.00	122.50	2	3,149	0.06%
2024/08/28	1	124.00	0	0.00	123.00	1	3,121	0.03%
2024/08/23	5	140.40	1	140.00	136.50	4	2,916	0.14%
2024/08/22	1	145.00	16	140.28	147.00	-15	2,786	-0.54%
2024/08/21	1.1	141.45	2	143.75	139.50	-0.9	2,642	-0.03%
2024/08/20	0	0.00	2	141.50	141.50	-2	2,394	-0.08%
2024/08/19	0	0.00	3	125.67	129.00	-3	2,287	-0.13%
2024/08/15	1	118.50	1	120.00	117.50	0	2,223	0.00%
2024/08/09	9	120.94	3	120.00	117.00	6	2,678	0.22%
2024/07/23	1	112.00	0	0.00	116.00	1	3,110	0.03%
2024/07/22	3	106.00	0	0.00	112.50	3	3,050	0.10%
2024/07/19	3	109.50	1	110.00	110.00	2	3,161	0.06%
2024/07/18	3	105.50	1	105.00	102.50	2	3,129	0.06%
2024/07/17	15	114.17	12	113.92	113.00	3	3,079	0.10%
2024/07/09	11	126.77	0	0.00	123.50	11	3,182	0.35%
2024/07/02	3	124.67	2	126.25	123.00	1	3,151	0.03%
2024/07/01	2	122.75	1	122.50	122.50	1	3,025	0.03%
2024/06/27	6	115.08	6	111.50	112.00	0	2,898	0.00%
2024/06/26	5	113.40	2	116.00	115.50	3	2,860	0.10%
2024/06/19	0	0.00	0	111.50	105.00	0	2,806	0.00%
2024/06/18	0	0.00	0	110.25	110.00	0	2,823	0.00%
2024/06/17	0	0.00	0	108.50	108.50	0	2,838	0.00%
2024/06/11	0	0.00	3	100.83	104.00	-3	3,108	-0.10%
2024/06/07	3	108.00	0.5	110.00	108.00	2.5	3,083	0.08%
2024/06/05	1	99.50	0	0.00	100.00	1	2,945	0.03%
2024/06/04	3.5	102.65	6	105.75	101.50	-2.5	2,964	-0.09%
2024/05/31	1	104.50	0	0.00	105.00	1	3,046	0.03%
2024/05/29	3	108.00	0	0.00	107.00	3	3,057	0.10%
2024/05/28	1	104.00	0	0.00	109.50	1	3,067	0.03%
2024/05/22	1	94.50	0	0.00	94.10	1	3,088	0.03%
2024/05/20	5	97.70	6	96.18	97.40	-1	3,125	-0.03%
2024/05/17	0	0.00	1	100.00	94.80	-1	3,193	-0.03%
2024/05/16	1	89.50	3	92.23	91.10	-2	3,071	-0.07%
2024/05/15	11	86.02	10	85.60	86.00	1	2,998	0.03%
2024/05/10	5	84.70	5	83.20	84.30	0	3,202	0.00%
2024/05/09	7	84.59	5	83.58	82.40	2	3,290	0.06%
2024/05/08	1	84.90	1	85.30	84.20	0	3,241	0.00%
2024/05/07	1	79.40	1	82.50	82.50	0	3,173	0.00%
2024/05/02	0	0.00	5	75.80	78.10	-5	3,129	-0.16%
2024/04/30	0	0.00	1	77.60	75.60	-1	3,298	-0.03%
2024/04/29	1	77.70	0	0.00	77.40	1	3,372	0.03%
2024/04/26	2	78.05	0	0.00	77.30	2	3,360	0.06%
2024/04/25	1	77.50	0	0.00	77.90	1	3,317	0.03%
2024/04/23	1	74.40	0	0.00	72.00	1	3,164	0.03%
2024/04/22	2	77.35	6	76.78	74.00	-4	3,155	-0.13%
2024/04/19	1	73.20	0	0.00	77.00	1	3,116	0.03%
2024/04/18	2	72.60	0	0.00	73.50	2	2,986	0.07%
2024/04/03	0	0.00	1	70.70	71.50	-1	3,417	-0.03%
2024/04/01	0	0.00	7	67.69	69.50	-7	3,506	-0.20%
2024/03/29	3	67.00	1.5	65.47	67.20	1.5	3,613	0.04%
2024/03/28	6	62.42	1	63.10	63.10	5	3,613	0.14%
2024/03/26	1	61.90	1	62.20	61.60	0	3,734	0.00%
2024/03/19	3	68.97	3	67.00	66.90	0	4,148	0.00%
2024/03/18	1	65.30	1	66.50	67.10	0	4,195	0.00%
2024/03/15	5	64.80	0	0.00	64.80	5	4,141	0.12%
2024/03/14	9	77.86	9	75.57	72.00	0	4,104	0.00%
2024/03/13	6	79.57	2	78.60	79.80	4	4,051	0.10%
2024/03/12	4	75.28	3	75.70	76.60	1	3,985	0.03%
2024/03/07	1.5	88.60	1	86.70	80.00	0.5	3,875	0.01%
2024/03/06	1	90.20	0	0.00	88.80	1	3,766	0.03%
2024/03/04	0	0.00	10	92.10	94.00	-10	3,763	-0.27%
2024/03/01	10	88.85	0	0.00	93.50	10	3,766	0.27%
2024/02/29	0	0.00	1	87.20	87.30	-1	3,802	-0.03%
2024/02/26	1	83.50	0	0.00	83.50	1	3,855	0.03%
2024/02/20	1	83.60	1	84.50	86.00	0	3,789	0.00%
2024/02/19	5	79.60	5	79.40	78.20	0	3,622	0.00%