建暐 (8092)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 建暐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建暐

(8092)

可現股當沖

股價
26.10
漲跌
▼1.35
漲幅
-4.92%
成交量
1,085張
產業
上櫃其他電子類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建暐 (8092)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	8	27.05	0	0.00	26.10	8	1,753	0.46%
2024/04/18	14	27.49	0	0.00	27.45	14	1,738	0.81%
2024/04/08	5	33.70	0	0.00	31.70	5	1,578	0.32%
2024/04/03	2	33.40	0	0.00	32.50	2	1,539	0.13%
2024/04/02	6	31.35	6	32.72	32.75	0	1,494	0.00%
2024/04/01	2	30.85	13	31.75	31.75	-11	1,397	-0.79%
2024/03/29	8	29.57	5	28.90	28.90	3	1,356	0.22%
2024/03/28	8	30.74	10	28.70	28.65	-2	1,315	-0.15%
2024/03/27	13	33.77	0	0.00	31.40	13	1,240	1.05%
2024/03/26	0	0.00	130	34.80	32.80	-130	1,121	-11.59%	大賣/鉅額交易
2024/03/25	5	30.90	3	31.65	31.65	2	975	0.21%
2024/03/22	0	0.00	5	28.80	28.80	-5	926	-0.54%
2024/03/21	0	0.00	5	26.20	26.20	-5	914	-0.55%
2024/03/20	0	0.00	5	26.40	26.30	-5	866	-0.58%
2024/03/06	0	0.00	114	31.22	31.60	-114	705	-16.15%	大賣/鉅額交易
2024/03/05	0	0.00	60	28.75	28.75	-60	661	-9.06%
2024/03/04	0	0.00	2	25.90	26.15	-2	630	-0.32%
2024/03/01	17	24.02	6	23.58	23.95	11	599	1.83%
2024/02/29	15	22.17	3	24.55	24.55	12	577	2.08%
2024/02/27	3	23.10	335	23.09	22.60	-332	517	-64.14%	大賣/鉅額交易
2024/02/26	0	0.00	58	20.98	21.00	-58	435	-13.31%
2024/02/23	0	0.00	5	18.75	19.10	-5	409	-1.22%
2024/02/21	3	18.05	5	18.50	18.00	-2	352	-0.57%
2024/01/23	0	0.00	1	14.50	14.65	-1	217	-0.46%
2024/01/22	14	13.86	0	0.00	14.45	14	210	6.65%
2024/01/19	13	13.83	0	0.00	13.85	13	203	6.38%
2024/01/18	16	13.88	0	0.00	13.80	16	202	7.91%
2024/01/17	23	14.33	0	0.00	13.85	23	193	11.88%
2024/01/16	12	13.70	0	0.00	14.70	12	164	7.30%
2024/01/15	6	13.15	0	0.00	13.40	6	127	4.69%
2023/12/28	5	12.70	0	0.00	13.05	5	118	4.21%
2023/12/21	8	13.00	0	0.00	13.00	8	109	7.31%
2023/12/20	8	12.95	0	0.00	13.00	8	105	7.58%
2023/12/18	10	12.65	10	13.00	13.00	0	99	0.00%
2023/12/14	3	12.75	0	0.00	12.50	3	91	3.27%
2023/12/11	15	12.50	0	0.00	12.60	15	85	17.64%
2023/12/07	22	12.20	0	0.00	12.20	22	82	26.79%
2023/12/06	10	11.80	0	0.00	12.05	10	79	12.60%
2023/12/05	5	11.95	0	0.00	11.85	5	74	6.68%
2023/12/01	6	11.45	6	11.48	11.70	0	74	0.00%
2023/11/30	0	0.00	1	11.60	11.55	-1	73	-1.37%
2023/11/28	1	11.40	0	0.00	11.50	1	74	1.35%
2023/11/22	11	11.52	0	0.00	11.55	11	74	14.80%
2023/11/21	7	11.55	0	0.00	11.60	7	74	9.38%
2023/11/20	1	11.15	0	0.00	11.35	1	73	1.36%
2023/11/14	10	10.70	0	0.00	10.75	10	77	12.91%
2023/10/25	8	10.00	0	0.00	10.15	8	124	6.45%
2023/10/23	12	10.00	0	0.00	10.05	12	144	8.33%
2023/10/20	15	10.02	0	0.00	10.00	15	154	9.70%
2023/10/06	2	11.05	0	0.00	11.10	2	245	0.81%
2023/10/05	5	11.05	0	0.00	11.05	5	343	1.46%
2023/09/18	2	11.60	0	0.00	11.40	2	512	0.39%
2023/09/15	6	11.55	0	0.00	11.60	6	514	1.17%
2023/09/13	37	11.60	0	0.00	11.55	37	526	7.03%
2023/09/12	3	11.70	0	0.00	11.65	3	530	0.57%
2023/09/07	1	11.90	0	0.00	11.95	1	554	0.18%
2023/09/06	4	12.10	0	0.00	12.10	4	582	0.69%
2023/09/04	3	11.95	3	11.95	12.05	0	636	0.00%
2023/08/28	14	11.79	0	0.00	11.85	14	649	2.16%
2023/08/25	3	11.85	0	0.00	11.85	3	648	0.46%
2023/08/24	4	11.85	0	0.00	11.90	4	648	0.62%
2023/08/22	7	11.80	0	0.00	11.85	7	646	1.08%
2023/08/21	56	11.92	0	0.00	11.85	56	645	8.67%
2023/08/17	21	12.00	0	0.00	12.10	21	643	3.26%
2023/08/14	17	12.25	0	0.00	12.15	17	639	2.66%
2023/08/10	10	12.55	0	0.00	13.00	10	630	1.59%
2023/08/09	11	13.00	0	0.00	12.85	11	627	1.75%
2023/08/08	2	13.05	0	0.00	13.05	2	623	0.32%
2023/08/01	15	13.35	0	0.00	13.50	15	603	2.49%
2023/07/31	10	13.40	0	0.00	13.30	10	598	1.67%
2023/07/28	9	13.15	0	0.00	13.35	9	589	1.53%
2023/07/26	0	0.00	52	13.48	13.25	-52	579	-8.97%
2023/07/25	52	13.00	0	0.00	13.35	52	565	9.19%
2023/07/20	3	12.25	0	0.00	12.45	3	553	0.54%
2023/07/19	6	12.40	0	0.00	12.00	6	548	1.09%
2023/07/18	15	12.80	0	0.00	12.55	15	538	2.79%
2023/07/17	30	13.00	5	13.00	13.00	25	526	4.75%
2023/07/13	10	13.26	22	13.48	12.60	-12	499	-2.40%
2023/07/12	18	13.51	13	13.55	13.25	5	468	1.07%
2023/07/11	112	12.95	102	13.20	13.45	10	370	2.70%	大買/大賣/
2023/07/07	12	12.35	0	0.00	12.20	12	330	3.63%
2023/07/05	35	11.85	0	0.00	11.85	35	289	12.08%
2023/07/04	20	12.13	0	0.00	11.95	20	256	7.79%
2023/07/03	25	12.55	0	0.00	12.65	25	230	10.85%
2023/06/27	20	13.23	0	0.00	13.50	20	212	9.41%
2023/06/26	4	13.50	0	0.00	13.60	4	210	1.90%
2023/06/20	10	13.62	0	0.00	13.45	10	205	4.87%
2023/06/19	11	12.94	0	0.00	13.25	11	198	5.53%
2023/06/15	23	13.81	0	0.00	13.65	23	186	12.34%
2023/06/14	2	13.85	0	0.00	13.95	2	179	1.12%
2023/06/13	2	13.98	7	14.06	14.20	-5	172	-2.90%
2023/06/12	0	0.00	6	14.75	14.40	-6	160	-3.74%
2023/06/09	3	14.37	27	14.56	14.00	-24	130	-18.38%
2023/06/08	0	0.00	20	13.14	13.65	-20	88	-22.59%
2023/06/07	0	0.00	7	12.35	12.45	-7	76	-9.18%
2023/06/02	0	0.00	0	11.10	11.30	0	65	-0.06%
2023/05/09	5	11.75	0	0.00	11.60	5	65	7.59%
2023/05/03	7	11.97	0	0.00	11.80	7	64	10.87%
2023/04/19	5	11.95	0	0.00	11.95	5	55	8.97%
2023/04/18	10	11.90	0	0.00	11.95	10	54	18.30%
2023/04/13	3	11.73	0	0.00	11.70	3	50	5.88%
2023/04/11	23	11.94	0	0.00	11.65	23	47	48.17%
2023/04/07	8	11.50	0	0.00	11.50	8	42	18.76%
2023/03/29	5	11.30	0	0.00	11.50	5	43	11.38%
2023/03/27	1	11.30	0	0.00	11.45	1	45	2.19%
2023/03/16	2	11.60	0	0.00	11.55	2	76	2.63%
2023/03/15	1	11.75	0	0.00	11.75	1	79	1.26%
2023/03/14	1	11.85	0	0.00	11.85	1	80	1.23%
2023/03/10	7	11.95	0	0.00	12.05	7	85	8.23%
2023/03/09	8	12.20	0	0.00	12.25	8	87	9.15%
2023/03/08	8	12.14	0	0.00	12.30	8	96	8.33%
2023/03/03	8	11.86	0	0.00	11.85	8	106	7.52%
2023/03/02	2	11.80	0	0.00	11.70	2	106	1.87%
2023/02/21	2	11.85	0	0.00	11.90	2	108	1.84%
2023/02/16	1	11.95	0	0.00	11.80	1	111	0.90%
2023/02/15	5	11.80	0	0.00	11.85	5	111	4.50%
2023/02/10	11	11.81	0	0.00	12.00	11	116	9.45%
2023/02/09	19	11.86	0	0.00	11.90	19	117	16.23%
2023/02/08	2	12.00	0	0.00	12.00	2	116	1.72%
2023/02/07	5	12.00	0	0.00	12.00	5	116	4.29%
2023/02/03	2	11.85	0	0.00	11.80	2	116	1.71%
2023/02/02	2	11.90	0	0.00	11.85	2	116	1.71%
2023/01/31	3	11.80	0	0.00	11.70	3	117	2.56%
2023/01/16	15	11.84	0	0.00	11.90	15	116	12.84%
2023/01/13	13	11.84	0	0.00	12.00	13	116	11.20%
2023/01/12	1	12.10	0	0.00	12.00	1	113	0.88%
2023/01/11	10	12.05	0	0.00	12.05	10	114	8.76%
2023/01/09	3	12.30	0	0.00	12.10	3	112	2.66%
2023/01/03	1	12.35	0	0.00	12.35	1	116	0.86%
2022/12/30	7	12.23	0	0.00	12.25	7	117	5.95%
2022/12/29	3	12.30	0	0.00	12.30	3	116	2.57%
2022/12/26	4	12.40	0	0.00	12.35	4	116	3.44%
2022/12/23	10	12.35	0	0.00	12.30	10	116	8.62%
2022/12/22	4	12.39	0	0.00	12.35	4	115	3.47%
2022/12/19	3	12.55	0	0.00	12.70	3	113	2.64%
2022/12/16	5	12.65	0	0.00	12.60	5	113	4.41%
2022/12/14	0	0.00	1	12.90	12.95	-1	112	-0.89%
2022/12/13	1	13.55	0	0.00	13.55	1	105	0.95%
2022/12/09	8	12.65	0	0.00	12.75	8	88	9.07%
2022/12/07	41	12.94	0	0.00	12.90	41	89	45.79%
2022/12/02	0	0.00	2	13.85	13.85	-2	86	-2.30%
2022/11/30	5	13.55	0	0.00	13.85	5	83	5.95%
2022/11/29	1	12.80	3	13.85	13.85	-2	78	-2.56%
2022/11/24	12	12.00	0	0.00	12.00	12	71	16.75%
2022/11/23	12	12.00	0	0.00	12.30	12	75	15.81%
2022/11/22	5	12.00	0	0.00	12.00	5	79	6.26%
2022/11/21	2	12.00	0	0.00	12.00	2	79	2.52%
2022/11/17	19	12.00	0	0.00	11.95	19	81	23.27%
2022/11/16	6	12.00	0	0.00	11.95	6	83	7.16%
2022/11/15	13	11.89	0	0.00	12.00	13	85	15.20%
2022/11/14	10	11.90	0	0.00	11.85	10	87	11.43%
2022/11/10	32	12.02	0	0.00	11.95	32	89	35.94%
2022/11/09	18	12.41	0	0.00	12.30	18	89	20.12%
2022/11/08	33	12.49	0	0.00	12.30	33	88	37.28%
2022/10/28	0	12.00	0	0.00	11.85	0	124	0.03%
2022/10/25	5	12.00	0	0.00	12.10	5	133	3.75%
2022/10/24	1	12.05	0	0.00	12.10	1	133	0.75%
2022/10/14	10	12.35	0	0.00	12.30	10	133	7.50%
2022/10/12	2	12.20	0	0.00	12.30	2	133	1.50%
2022/10/07	0	0.00	1	11.95	12.20	-1	133	-0.75%
2022/10/06	1	12.20	0	0.00	11.95	1	132	0.76%
2022/10/05	6	12.07	0	0.00	12.15	6	131	4.56%
2022/09/26	5	11.85	0	0.00	11.55	5	132	3.77%
2022/09/22	15	12.53	0	0.00	12.40	15	135	11.11%
2022/09/21	5	12.20	0	0.00	12.35	5	139	3.58%
2022/09/19	10	12.34	0	0.00	12.50	10	146	6.82%
2022/09/14	0	0.00	9	12.50	12.40	-9	146	-6.16%
2022/08/24	0	0.00	1	11.65	11.50	-1	120	-0.83%
2022/08/23	1	11.90	5	12.30	11.70	-4	119	-3.36%
2022/08/22	0	0.00	11	12.15	12.05	-11	117	-9.38%
2022/08/16	2	11.40	1	11.50	11.50	1	116	0.86%
2022/07/22	35	10.39	0	0.00	10.25	35	65	53.44%
2022/07/07	5	9.95	0	0.00	9.91	5	63	7.92%
2022/07/05	0	0.00	1	9.88	9.88	-1	62	-1.59%
2022/07/01	0	0.00	1	10.10	9.72	-1	65	-1.53%
2022/06/29	1	11.20	0	0.00	10.80	1	64	1.56%
2022/06/21	4	10.00	0	0.00	9.99	4	120	3.33%
2022/06/17	8	10.05	0	0.00	10.20	8	126	6.30%
2022/06/15	11	10.10	0	0.00	10.30	11	158	6.96%
2022/06/09	0	0.00	1	10.45	10.50	-1	159	-0.63%
2022/06/08	1	10.85	0	0.00	10.55	1	160	0.62%
2022/06/06	1	10.60	0	0.00	10.70	1	164	0.61%
2022/05/19	10	9.50	0	0.00	9.70	10	173	5.77%
2022/05/16	10	9.85	0	0.00	9.84	10	180	5.54%
2022/05/13	8	10.00	0	0.00	9.90	8	182	4.39%
2022/03/28	10	11.53	0	0.00	11.30	10	581	1.72%
2022/03/25	8	11.65	0	0.00	11.75	8	601	1.33%
2022/03/24	3	11.68	1	11.70	11.85	2	626	0.32%
2022/03/23	3	11.78	1	11.80	11.70	2	630	0.32%
2022/02/22	4	11.35	0	0.00	11.50	4	602	0.66%
2022/02/14	8	11.50	0	0.00	11.85	8	621	1.29%
2022/02/11	1	11.80	0	0.00	12.00	1	621	0.16%
2022/01/24	6	10.80	0	0.00	10.90	6	625	0.96%
2022/01/21	2	11.50	0	0.00	11.15	2	624	0.32%
2022/01/20	2	11.65	0	0.00	11.75	2	623	0.32%
2022/01/14	6	11.25	0	0.00	10.85	6	608	0.99%
2022/01/13	10	12.20	0	0.00	11.70	10	601	1.66%
2022/01/06	8	12.42	6	12.70	13.15	2	552	0.36%
2022/01/04	10	13.00	0	0.00	12.90	10	528	1.89%
2021/12/29	1	13.60	1	14.30	14.30	0	427	0.00%
2021/12/28	1	13.25	1	13.15	13.00	0	408	0.00%
2021/12/24	0	0.00	2	13.35	13.35	-2	329	-0.61%
2021/12/23	5	11.38	0	0.00	12.15	5	298	1.67%
2021/12/22	2	11.50	1	12.15	11.40	1	275	0.36%
2021/12/20	23	9.99	0	0.00	10.55	23	179	12.80%
2021/12/15	10	9.10	0	0.00	9.15	10	133	7.46%
2021/11/26	41	9.07	0	0.00	8.89	41	140	29.11%
2021/11/19	10	8.90	0	0.00	8.97	10	135	7.36%
2021/11/18	5	8.90	0	0.00	8.94	5	135	3.68%
2021/11/17	6	8.93	0	0.00	8.90	6	133	4.49%
2021/11/12	6	8.86	1	9.30	8.93	5	123	4.05%
2021/11/10	0	0.00	9	9.17	9.17	-9	112	-7.97%
2021/11/09	0	0.00	7	9.13	9.15	-7	111	-6.28%
2021/11/08	0	0.00	4	9.24	9.08	-4	110	-3.61%
2021/11/05	0	0.00	2	8.88	8.85	-2	110	-1.81%
2021/11/04	6	8.33	2	8.34	8.33	4	104	3.85%
2021/11/03	9	8.33	0	0.00	8.34	9	103	8.66%
2021/11/02	0	0.00	2	8.42	8.36	-2	104	-1.92%
2021/11/01	20	8.36	3	8.41	8.38	17	104	16.24%
2021/09/13	0	0.00	5	7.99	7.99	-5	124	-4.01%
2021/09/10	0	0.00	5	8.13	8.13	-5	125	-3.99%
2021/09/06	7	8.24	0	0.00	8.12	7	125	5.57%
2021/09/02	2	7.91	0	0.00	7.91	2	124	1.61%
2021/08/25	3	8.16	0	0.00	8.10	3	121	2.46%
2021/08/04	1	9.78	1	9.71	9.68	0	156	0.00%
2021/07/22	5	9.29	0	0.00	9.29	5	170	2.93%
2021/07/20	0	0.00	5	9.28	9.39	-5	171	-2.91%
2021/07/19	23	9.13	0	0.00	9.25	23	172	13.31%
2021/07/15	0	0.00	5	8.91	9.06	-5	170	-2.93%
2021/07/14	3	8.87	0	0.00	8.82	3	168	1.78%
2021/07/09	2	8.77	0	0.00	8.75	2	167	1.19%
2021/06/22	0	0.00	3	8.89	8.73	-3	212	-1.41%
2021/06/21	3	8.86	0	0.00	8.86	3	212	1.41%
2021/06/11	5	9.02	0	0.00	9.15	5	221	2.26%
2021/03/29	0	0.00	1	9.58	9.57	-1	137	-0.73%
2021/03/23	0	0.00	1	9.80	9.77	-1	129	-0.77%
2021/03/19	2	9.48	0	0.00	9.23	2	125	1.59%
2021/02/22	0	0.00	3	9.09	9.13	-3	94	-3.17%
2021/02/04	3	9.04	0	0.00	8.90	3	88	3.37%
2020/12/04	0	0.00	15	8.01	8.13	-15	59	-25.16%
2020/11/03	0	0.00	2	7.81	7.86	-2	126	-1.58%
2020/11/02	2	8.19	0	0.00	7.89	2	140	1.42%
2020/08/25	0	0.00	0.2	9.40	9.45	-0.2	336	-0.06%
2020/08/24	0	0.00	1.1	9.15	9.12	-1.1	335	-0.31%
2020/08/14	0	0.00	2	11.00	10.85	-2	322	-0.62%
2020/08/12	0	0.00	5	11.80	11.70	-5	311	-1.60%
2020/08/11	5	11.60	0	0.00	11.60	5	307	1.62%
2020/08/10	0	0.00	12	12.14	12.55	-12	296	-4.05%
2020/08/07	10	11.60	0	0.00	11.45	10	277	3.60%
2020/08/06	0	0.00	2	11.78	11.65	-2	271	-0.74%
2020/08/05	2	12.25	10	12.00	12.20	-8	256	-3.11%
2020/08/04	27	12.28	0	0.00	12.45	27	238	11.32%
2020/07/27	2	10.65	0	0.00	10.50	2	146	1.36%
2019/02/19	0	0.00	3	8.87	9.00	-3	44	-6.74%
2019/02/14	0	0.00	2	9.02	9.05	-2	44	-4.53%
2019/02/13	0	0.00	1	9.19	9.19	-1	44	-2.26%
2019/01/30	0	0.00	2	9.24	9.25	-2	44	-4.48%
2019/01/29	0	0.00	2	9.32	9.34	-2	44	-4.47%
2018/12/18	0	0.00	1	9.45	9.45	-1	54	-1.83%
2018/11/21	0	0.00	2	8.85	8.99	-2	52	-3.79%
2018/09/14	1	9.92	0	0.00	10.05	1	161	0.62%
2018/08/20	1	10.00	0	0.00	10.20	1	236	0.42%
2018/08/06	0	0.00	1	13.45	13.40	-1	217	-0.46%
2018/08/03	1	13.75	1	13.90	14.30	0	207	0.00%
2018/07/31	1	12.70	0	0.00	12.90	1	168	0.59%
2018/07/12	0	0.00	3	11.42	11.80	-3	211	-1.42%
2018/07/11	3	10.90	0	0.00	11.90	3	212	1.41%
2018/06/07	0	0.00	3	11.45	11.30	-3	193	-1.55%
2018/06/06	3	11.30	0	0.00	11.50	3	191	1.56%
2018/06/05	0	0.00	1	12.25	12.20	-1	187	-0.53%
2018/06/04	0	0.00	5	11.15	11.15	-5	174	-2.86%
2018/05/30	2	9.71	0	0.00	9.80	2	171	1.16%
2018/05/16	1	9.87	0	0.00	9.91	1	174	0.57%
2018/05/09	2	10.04	0	0.00	9.91	2	166	1.20%
2018/04/20	2	11.15	0	0.00	10.55	2	138	1.45%
2018/04/13	2	11.15	0	0.00	11.15	2	93	2.15%
2018/03/01	2	8.38	0	0.00	8.40	2	55	3.59%
2018/02/27	3	8.52	0	0.00	8.52	3	52	5.69%