常珵 (8097)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
84.0
漲跌
▲1.8
漲幅
+2.19%
成交量
1,967張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	7	81.50	1	81.40	82.20	6	1,523	0.39%
2024/11/28	1	80.00	7	80.50	80.20	-6	1,521	-0.39%
2024/11/27	5	80.42	0	0.00	82.00	5	1,511	0.33%
2024/11/22	0	0.00	2	82.50	82.00	-2	1,481	-0.14%
2024/11/21	0	0.00	2	81.20	80.80	-2	1,453	-0.14%
2024/11/20	0	0.00	1	81.40	80.90	-1	1,440	-0.07%
2024/11/18	5	78.84	1	79.00	78.80	4	1,414	0.28%
2024/11/15	3	79.20	0	0.00	81.00	3	1,403	0.21%
2024/11/13	0	0.00	6	80.70	78.70	-6	1,341	-0.45%
2024/11/12	0	0.00	1	79.40	78.60	-1	1,321	-0.08%
2024/11/11	8	78.21	10	80.00	77.20	-2	1,304	-0.15%
2024/11/08	0	0.00	11	78.55	79.10	-11	1,286	-0.86%
2024/11/06	1	75.50	0	0.00	76.20	1	1,272	0.08%
2024/11/05	0	0.00	18	77.67	77.00	-18	1,267	-1.42%
2024/11/04	1	76.20	0	0.00	76.10	1	1,267	0.08%
2024/10/30	1	75.50	0	0.00	75.50	1	1,266	0.08%
2024/10/29	7	75.47	0	0.00	75.00	7	1,259	0.56%
2024/10/28	17	75.21	1	76.20	77.00	16	1,248	1.28%
2024/10/25	12	75.11	0	0.00	75.70	12	1,236	0.97%
2024/10/24	29	75.26	8	73.95	74.80	21	1,218	1.72%
2024/10/22	18	78.63	6	78.73	79.30	12	1,131	1.06%
2024/10/21	12	82.98	6	81.18	80.60	6	1,091	0.55%
2024/10/17	2	85.50	28	84.01	84.80	-26	956	-2.72%
2024/10/16	43	86.08	43.1	85.66	84.20	-0.1	882	-0.01%
2024/10/15	1	82.80	22	82.75	82.80	-21	614	-3.42%
2024/10/14	0	0.00	1	76.10	75.30	-1	547	-0.18%
2024/10/09	2	72.00	0	0.00	70.60	2	533	0.37%
2024/10/08	2.1	73.00	0	0.00	73.00	2.1	519	0.40%
2024/10/07	21	75.90	18	74.26	74.50	3	507	0.59%
2024/10/04	0	0.00	5	76.40	76.50	-5	464	-1.08%
2024/10/01	29	73.16	27	72.39	69.90	2	399	0.50%
2024/09/19	1	64.40	0	0.00	65.20	1	254	0.39%
2024/09/11	1	62.40	1	62.40	62.10	0	258	0.00%
2024/09/06	0	0.00	1	66.20	66.10	-1	259	-0.39%
2024/09/03	1	67.70	0	0.00	70.00	1	258	0.39%
2024/09/02	0	0.00	2	69.20	69.50	-2	256	-0.78%
2024/08/27	0	0.00	1	66.00	65.70	-1	247	-0.40%
2024/07/17	0	0.00	1	67.50	66.70	-1	362	-0.28%
2024/07/16	1	67.40	0	0.00	66.80	1	378	0.26%
2024/07/08	2	68.15	0	0.00	68.60	2	442	0.45%
2024/06/18	1	63.90	0	0.00	63.60	1	458	0.22%
2024/06/12	1	64.60	1	66.60	64.30	0	464	0.00%
2024/06/06	3	62.50	0	0.00	62.60	3	497	0.60%
2024/05/28	0	0.00	2	66.70	66.40	-2	587	-0.34%
2024/05/27	1	66.20	0	0.00	66.70	1	592	0.17%
2024/05/10	0	0.00	3	69.90	70.00	-3	844	-0.36%
2024/05/08	0	0.00	1	69.00	69.90	-1	844	-0.12%
2024/05/07	0	0.00	0	68.20	68.70	0	845	0.00%
2024/04/30	0	0.00	1	68.50	68.20	-1	852	-0.12%
2024/04/29	6	68.57	0	0.00	66.90	6	848	0.71%
2024/04/25	2	71.00	0	0.00	70.10	2	827	0.24%
2024/04/24	3	69.00	13	71.82	71.70	-10	825	-1.21%
2024/04/23	2	72.70	0	0.00	72.30	2	786	0.25%
2024/04/22	11	73.11	0	0.00	72.60	11	786	1.40%
2024/04/19	11	72.80	2	73.70	73.40	9	776	1.16%
2024/04/18	5	73.22	0	0.00	74.20	5	761	0.66%
2024/04/17	0	0.00	1	71.00	71.70	-1	736	-0.14%
2024/04/09	0	66.50	0	0.00	66.40	0	705	0.00%
2024/04/08	0	66.78	0	0.00	66.10	0	709	0.00%
2024/03/21	0	66.43	2	64.60	65.20	-2	854	-0.23%
2024/03/19	0	64.50	2	64.60	64.30	-2	857	-0.23%
2024/03/14	0	0.00	8	66.03	65.70	-8	893	-0.90%
2024/03/13	4	63.05	3	63.60	63.90	1	887	0.11%
2024/03/12	0	0.00	1	64.00	65.40	-1	885	-0.11%
2024/03/11	2	61.75	0	0.00	61.50	2	887	0.23%
2024/03/08	8	61.53	1	61.90	61.40	7	889	0.79%
2024/03/07	29	64.05	3	63.43	62.90	26	886	2.93%
2024/03/06	10	66.20	0	0.00	66.00	10	874	1.14%
2024/03/05	2	67.60	2	67.00	67.00	0	871	0.00%
2024/03/04	2	67.50	0	0.00	67.00	2	851	0.23%
2024/03/01	6	67.38	0	0.00	67.50	6	847	0.71%
2024/02/29	5	68.56	0	0.00	68.60	5	841	0.59%
2024/02/27	4	68.48	1	68.80	68.60	3	846	0.35%
2024/02/26	10	69.83	7	70.94	69.50	3	825	0.36%
2024/02/23	7	68.03	11	69.45	67.70	-4	779	-0.51%
2024/02/22	2	64.00	5	64.60	65.50	-3	715	-0.42%
2024/02/21	5	65.24	5	65.70	64.60	0	709	0.00%
2024/02/20	7	64.41	377	63.26	65.90	-370	711	-52.00%	大賣/鉅額交易
2024/02/19	0	68.90	4	69.30	67.80	-4	671	-0.60%
2024/02/16	312	69.24	2	70.40	69.00	310	653	47.45%	大買/鉅額交易
2024/02/05	0	63.70	1	63.20	63.80	-1	607	-0.16%
2024/02/02	1	63.80	0	0.00	63.50	1	606	0.17%
2024/01/29	3	63.90	0	0.00	64.70	3	600	0.50%
2024/01/25	1	63.80	0	0.00	63.40	1	587	0.17%
2024/01/23	1	63.70	0	0.00	63.70	1	588	0.17%
2024/01/22	2	64.55	13	64.80	64.40	-11	586	-1.88%
2024/01/19	4	64.93	0	0.00	64.80	4	584	0.68%
2024/01/18	13	64.92	0	0.00	64.80	13	582	2.23%
2024/01/17	1	63.80	0	0.00	63.60	1	574	0.17%
2024/01/15	0	0.00	1	65.00	65.00	-1	565	-0.18%
2024/01/12	0	0.00	2	63.60	63.40	-2	572	-0.35%
2024/01/11	0	0.00	28	61.30	63.20	-28	577	-4.85%
2024/01/10	27	60.23	0	0.00	60.20	27	571	4.72%
2024/01/09	3	60.37	2	60.30	60.10	1	567	0.18%
2024/01/08	3	63.07	0	0.00	61.60	3	553	0.54%
2024/01/05	2	64.05	0	0.00	64.00	2	543	0.37%
2024/01/04	2	63.40	0	0.00	63.40	2	537	0.37%
2024/01/03	3	63.97	0	0.00	63.50	3	532	0.56%
2024/01/02	5	63.46	1	63.70	63.40	4	528	0.76%
2023/12/28	1	65.40	14	65.54	65.50	-13	489	-2.66%
2023/12/27	1	62.10	20.6	64.06	64.90	-19.6	470	-4.17%
2023/12/26	5	61.36	27	62.40	62.70	-22	449	-4.89%
2023/12/25	1	61.50	13	61.00	61.40	-12	432	-2.77%
2023/12/22	0	0.00	20	59.25	60.40	-20	431	-4.64%
2023/12/21	0	0.00	15	59.00	59.00	-15	462	-3.24%
2023/12/20	10	59.00	10	58.90	59.00	0	536	0.00%
2023/12/19	10	57.80	10	57.60	57.80	0	526	0.00%
2023/12/18	12	57.10	12	56.78	57.10	0	520	0.00%
2023/12/15	23	56.27	23	56.08	56.30	0	518	0.00%
2023/12/14	18	56.15	18	56.58	56.00	0	515	0.00%
2023/12/13	21	56.50	25	59.04	56.10	-4	511	-0.78%
2023/12/11	1	55.10	1	55.00	55.00	0	469	0.00%
2023/12/08	1	55.90	0	0.00	54.90	1	470	0.21%
2023/12/07	1	57.70	1	55.80	55.70	0	473	0.00%
2023/12/06	3	55.83	0	0.00	57.70	3	467	0.64%
2023/12/05	1	54.10	14	55.04	55.10	-13	454	-2.86%
2023/12/04	3	54.83	6	54.60	55.00	-3	459	-0.65%
2023/12/01	2	56.10	4	55.80	56.00	-2	450	-0.44%
2023/11/30	1	55.90	1	56.00	55.80	0	438	0.00%
2023/11/29	1	56.50	0	0.00	55.70	1	438	0.23%
2023/11/27	10	55.50	6	54.90	54.90	4	434	0.92%
2023/11/24	1	53.50	1	54.30	53.60	0	431	0.00%
2023/11/22	1	52.00	1	52.30	52.20	0	435	0.00%
2023/11/21	2	51.80	0	0.00	52.20	2	464	0.43%
2023/11/20	2	51.70	2	51.80	51.80	0	468	0.00%
2023/11/17	0	0.00	10	51.60	51.00	-10	469	-2.13%
2023/11/14	0	0.00	8	47.50	47.45	-8	478	-1.67%
2023/11/08	1	45.25	2	45.73	46.25	-1	494	-0.20%
2023/11/07	2	45.15	5	45.25	45.10	-3	511	-0.59%
2023/11/06	2	45.25	2	45.40	45.40	0	516	0.00%
2023/11/03	2	45.08	2	46.00	46.00	0	518	0.00%
2023/10/30	1	45.70	0	0.00	44.85	1	520	0.19%
2023/10/25	3	43.30	3	43.90	43.95	0	524	0.00%
2023/10/24	4	42.50	4	43.08	42.75	0	524	0.00%
2023/10/19	2	41.40	2	41.35	41.35	0	514	0.00%
2023/10/17	0	0.00	1	44.70	44.70	-1	504	-0.20%
2023/10/11	3	45.65	5	45.40	45.30	-2	533	-0.37%
2023/10/06	3	46.52	3	46.80	46.80	0	533	0.00%
2023/10/05	2	46.05	2	46.00	46.00	0	551	0.00%
2023/10/04	0	0.00	14	45.38	45.40	-14	567	-2.47%
2023/09/28	2	47.00	0	0.00	46.90	2	596	0.34%
2023/09/27	2	46.30	0	0.00	46.65	2	593	0.34%
2023/09/26	32	46.45	16	45.80	45.80	16	593	2.70%
2023/09/25	32	51.20	10	50.00	49.95	22	557	3.95%
2023/09/13	1	55.00	0	0.00	54.80	1	513	0.19%
2023/09/11	0	0.00	3	56.37	55.70	-3	526	-0.57%
2023/09/07	5	57.10	0	0.00	56.80	5	542	0.92%
2023/09/06	11	55.17	0	0.00	54.70	11	547	2.01%
2023/09/04	10	56.19	0	0.00	56.10	10	568	1.76%
2023/08/31	2	56.50	0	0.00	56.50	2	638	0.31%
2023/08/30	0	56.60	0	0.00	56.70	0	645	0.00%
2023/08/28	1	57.00	9	56.50	56.50	-8	687	-1.16%
2023/08/22	8	53.70	0	0.00	53.60	8	719	1.11%
2023/08/21	0	0.00	0	52.00	53.40	0	770	0.00%
2023/08/15	0	0.00	2	51.10	50.00	-2	975	-0.21%
2023/08/14	1	52.40	1	53.10	51.00	0	988	0.00%
2023/08/10	5	48.00	0	0.00	48.00	5	995	0.50%
2023/08/07	0	0.00	5	48.80	49.05	-5	1,262	-0.40%
2023/07/31	0	0.00	2	48.25	47.95	-2	1,493	-0.13%
2023/07/24	0	0.00	5	47.70	47.40	-5	1,540	-0.32%
2023/07/18	2	49.00	1	50.30	48.75	1	1,544	0.06%
2023/07/17	0	0.00	1	52.50	52.10	-1	1,552	-0.06%
2023/07/06	0	0.00	1	57.00	56.00	-1	1,643	-0.06%
2023/07/04	0	58.10	0	0.00	58.60	0	1,655	0.00%
2023/07/03	0	57.82	0	0.00	57.90	0	1,669	0.00%
2023/06/29	0	0.00	5	56.74	56.10	-5	1,662	-0.30%
2023/06/19	0	56.80	0	0.00	56.40	0	1,715	0.00%
2023/06/16	0	57.50	0	0.00	57.70	0	1,721	0.00%
2023/06/14	3	56.47	2	57.65	56.70	1	1,737	0.06%
2023/06/13	0	0.00	5	57.92	58.10	-5	1,733	-0.29%
2023/06/06	9	58.08	3	58.27	58.00	6	1,767	0.34%
2023/06/05	3	62.80	0	0.00	62.60	3	1,719	0.17%
2023/06/02	3	64.07	1	63.50	63.00	2	1,717	0.12%
2023/06/01	0	63.15	0	0.00	63.70	0	1,704	0.00%
2023/05/31	0.5	62.30	1	63.50	62.50	-0.5	1,713	-0.03%
2023/05/29	1	60.40	2	60.90	60.80	-1	1,721	-0.06%
2023/05/26	12	59.83	15	59.89	60.10	-3	1,717	-0.17%
2023/05/25	2	59.90	13	61.37	60.20	-11	1,705	-0.64%
2023/05/23	1	62.50	0	0.00	63.20	1	1,657	0.06%
2023/05/22	15.5	60.99	1	61.00	61.70	14.5	1,657	0.88%
2023/05/19	3	58.27	8	57.28	59.90	-5	1,607	-0.31%
2023/05/17	2	55.70	0	0.00	55.60	2	1,551	0.13%
2023/05/16	3	56.00	0	0.00	55.60	3	1,553	0.19%
2023/05/15	6	56.28	5	55.80	56.20	1	1,540	0.06%
2023/05/12	11	55.45	2	53.25	56.60	9	1,500	0.60%
2023/05/11	32.3	55.55	4	56.25	54.90	28.3	1,450	1.95%
2023/05/10	11	54.37	7	55.51	54.50	4	1,324	0.30%
2023/05/09	3	52.00	2	52.50	52.20	1	1,195	0.08%
2023/04/14	1	48.95	1	49.00	48.90	0	1,071	0.00%
2023/04/11	20	42.10	20	42.45	46.35	0	1,038	0.00%
2023/04/10	0	0.00	4	45.98	46.45	-4	992	-0.40%
2023/04/06	1	45.60	0	0.00	45.50	1	958	0.10%
2023/03/29	0	0.00	2	48.53	48.10	-2	919	-0.22%
2023/03/23	1	50.70	0	0.00	49.80	1	894	0.11%
2023/03/22	0	0.00	3	50.20	51.10	-3	887	-0.34%
2023/03/21	0	0.00	13	49.10	49.20	-13	890	-1.46%
2023/03/20	5	47.84	2	47.50	47.25	3	887	0.34%
2023/03/17	3	47.50	5	47.94	47.00	-2	879	-0.23%
2023/03/15	2	50.70	0	0.00	49.10	2	919	0.22%
2023/03/13	17	51.98	0	0.00	50.70	17	965	1.76%
2023/03/10	5	55.08	6	53.85	53.70	-1	1,004	-0.10%
2023/03/07	1	56.00	0	0.00	56.20	1	1,003	0.10%
2023/03/02	1	54.00	10	55.13	56.00	-9	972	-0.93%
2023/03/01	1	55.70	1	56.80	55.30	0	956	0.00%
2023/02/24	1	57.40	0	0.00	57.10	1	939	0.11%
2023/02/23	3	57.13	0	0.00	57.40	3	940	0.32%
2023/02/22	0	0.00	6	57.00	57.30	-6	936	-0.64%
2023/02/21	0	57.40	0	0.00	57.50	0	945	0.00%
2023/02/20	6	57.52	39	57.10	57.30	-33	915	-3.60%
2023/02/17	0	0.00	0.1	58.70	58.50	-0.1	886	-0.01%
2023/02/16	0.1	58.40	1.6	57.85	57.70	-1.6	880	-0.18%
2023/02/09	2	59.40	2	59.70	58.80	0	896	0.00%
2023/02/08	5	59.88	3	59.70	59.50	2	895	0.22%
2023/02/03	0	0.00	1	62.70	62.60	-1	910	-0.11%
2023/02/02	1	63.50	0	0.00	63.40	1	926	0.11%
2023/02/01	0	0.00	1	63.20	63.00	-1	941	-0.11%
2023/01/30	10	62.20	0	0.00	61.90	10	938	1.07%
2023/01/17	5	61.20	0	0.00	61.30	5	933	0.54%
2023/01/16	0	0.00	1	61.60	62.00	-1	932	-0.11%
2023/01/11	0	0.00	3	60.77	60.70	-3	922	-0.33%
2023/01/10	0	0.00	1	58.60	58.30	-1	899	-0.11%
2023/01/05	4	58.80	0	0.00	59.10	4	944	0.42%
2023/01/03	0	59.00	0	0.00	58.30	0	965	0.00%
2022/12/29	1	61.50	0.4	61.85	61.50	0.6	964	0.06%
2022/12/28	5	62.44	7	61.77	60.80	-2	987	-0.20%
2022/12/26	0	0.00	1	60.00	60.00	-1	1,002	-0.10%
2022/12/20	3	61.70	1	60.70	60.00	2	1,082	0.18%
2022/12/16	0	0.00	13	63.33	63.30	-13	1,101	-1.18%
2022/12/15	3	63.73	0	0.00	64.10	3	1,104	0.27%
2022/12/14	12	63.26	2	62.80	62.90	10	1,102	0.91%
2022/12/13	1	65.50	31	63.95	63.30	-30	1,107	-2.71%
2022/12/12	6	67.10	1	67.00	68.40	5	1,114	0.45%
2022/12/09	1	68.00	0	0.00	67.60	1	1,156	0.09%
2022/12/08	15	67.75	1	66.90	66.80	14	1,167	1.20%
2022/12/07	11	71.30	374	71.59	69.20	-363	1,177	-30.83%	大賣/鉅額交易
2022/12/06	5.7	72.57	3	72.80	72.80	2.7	1,175	0.23%
2022/12/05	6	67.32	1	68.10	68.20	5	1,148	0.44%
2022/12/02	378	68.54	2	66.50	68.30	376	1,144	32.86%	大買/鉅額交易
2022/12/01	6	63.25	1	63.90	63.00	5	1,110	0.45%
2022/11/30	2	62.15	4	62.33	62.40	-2	1,154	-0.17%
2022/11/29	3	63.50	1	62.80	62.70	2	1,181	0.17%
2022/11/28	1	61.10	0	0.00	61.80	1	1,240	0.08%
2022/11/25	10	61.89	6	61.13	60.80	4	1,584	0.25%
2022/11/24	13	62.65	12	62.33	62.70	1	1,652	0.06%
2022/11/23	14	61.90	12	61.43	61.40	2	1,735	0.12%
2022/11/21	2	60.45	4	60.70	61.20	-2	1,846	-0.11%
2022/11/18	4	62.55	3	61.13	60.10	1	1,846	0.05%
2022/11/17	12	61.70	3	60.07	62.80	9	1,837	0.49%
2022/11/16	2	59.25	3	59.07	59.20	-1	1,818	-0.06%
2022/11/15	3	59.43	3	60.93	59.80	0	1,814	0.00%
2022/11/14	1	60.20	2	60.70	60.50	-1	1,813	-0.06%
2022/11/11	5	63.02	1	60.30	60.80	4	1,811	0.22%
2022/11/07	0	0.00	1	63.60	62.90	-1	1,764	-0.06%
2022/11/04	1	64.10	0	0.00	64.20	1	1,831	0.05%
2022/11/02	1	60.00	0	0.00	60.10	1	2,010	0.05%
2022/10/31	2	53.50	3	53.10	58.70	-1	2,135	-0.05%
2022/10/28	21	54.50	13	55.08	53.40	8	2,137	0.37%
2022/10/27	3	58.70	1	59.10	59.30	2	2,124	0.09%
2022/10/24	1	62.30	1	62.90	61.00	0	2,216	0.00%
2022/10/20	1	60.60	0	0.00	61.80	1	2,275	0.04%
2022/10/19	3	62.60	3	63.10	61.60	0	2,278	0.00%
2022/10/18	3	63.73	3	63.17	62.70	0	2,287	0.00%
2022/10/17	4	62.28	5	62.46	62.50	-1	2,304	-0.04%
2022/10/14	7	65.43	2	65.10	64.10	5	2,316	0.22%
2022/10/13	2	64.85	1	65.50	63.90	1	2,359	0.04%
2022/10/12	4	63.93	4	64.23	64.90	0	2,410	0.00%
2022/10/11	2	62.25	10	62.29	62.30	-8	2,492	-0.32%
2022/10/07	1	64.90	1	64.20	64.20	0	2,486	0.00%
2022/10/06	5	65.14	4	65.13	64.70	1	2,482	0.04%
2022/10/05	5.5	65.31	3	65.80	65.30	2.5	2,476	0.10%
2022/10/04	5	64.92	5	64.46	64.90	0	2,446	0.00%
2022/10/03	4	64.65	4	64.70	63.40	0	2,446	0.00%
2022/09/30	3	62.10	2	62.70	64.40	1	2,428	0.04%
2022/09/29	3	62.97	3	63.50	62.90	0	2,415	0.00%
2022/09/28	13	64.02	3	64.37	61.30	10	2,400	0.42%
2022/09/27	4	67.23	5	67.52	66.60	-1	2,374	-0.04%
2022/09/26	13	70.02	1	68.20	68.50	12	2,356	0.51%
2022/09/23	3	74.27	3	73.07	73.30	0	2,385	0.00%
2022/09/22	1	74.70	1	74.30	74.30	0	2,419	0.00%
2022/09/21	1	75.30	1	75.30	75.40	0	2,472	0.00%
2022/09/20	2	74.15	2	75.60	76.00	0	2,489	0.00%
2022/09/19	2	73.85	2	72.60	74.10	0	2,507	0.00%
2022/09/16	5	79.10	3	76.83	75.00	2	2,497	0.08%
2022/09/15	4	82.15	3	81.00	80.10	1	2,483	0.04%
2022/09/14	4	81.03	3	82.00	81.60	1	2,504	0.04%
2022/09/13	3	84.10	3	81.70	81.60	0	2,595	0.00%
2022/09/12	3	83.00	3	83.30	83.20	0	2,572	0.00%
2022/09/08	4	83.50	3	83.70	83.50	1	2,574	0.04%
2022/09/07	11	83.27	3	83.87	84.00	8	2,564	0.31%
2022/09/06	3	82.50	5	82.96	84.50	-2	2,545	-0.08%
2022/09/05	3	80.80	3	81.73	81.50	0	2,504	0.00%
2022/09/02	8	81.66	0	0.00	80.60	8	2,498	0.32%
2022/09/01	12	84.33	16	88.49	81.90	-4	2,450	-0.16%
2022/08/31	4	87.88	1	85.20	86.00	3	2,124	0.14%
2022/08/30	1	85.60	7	84.80	86.30	-6	2,059	-0.29%
2022/08/29	1	81.90	0	0.00	81.80	1	1,996	0.05%
2022/08/26	1	83.50	0	0.00	82.00	1	2,128	0.05%
2022/08/18	0	0.00	2	81.40	84.50	-2	2,420	-0.08%
2022/08/11	4	77.68	0	0.00	79.00	4	2,462	0.16%
2022/08/09	1	80.00	14	81.74	78.90	-13	2,396	-0.54%
2022/08/08	14	80.66	1	79.50	79.70	13	2,249	0.58%
2022/08/05	2	80.05	6	80.37	80.70	-4	2,169	-0.18%
2022/08/04	0	0.00	5	74.02	73.40	-5	2,096	-0.24%
2022/08/03	4	75.55	32	75.59	74.50	-28	2,095	-1.34%
2022/08/02	1	76.30	10	76.51	77.00	-9	2,093	-0.43%
2022/08/01	18	80.80	7	81.70	79.60	11	2,076	0.53%
2022/07/28	1	78.60	0	0.00	77.70	1	2,026	0.05%
2022/07/27	7	76.04	6	76.22	79.40	1	2,005	0.05%
2022/07/26	0	0.00	10	74.85	74.20	-10	1,979	-0.51%
2022/07/25	0	0.00	10	76.47	76.30	-10	1,977	-0.51%
2022/07/20	1	80.00	10	78.10	80.50	-9	1,929	-0.47%
2022/07/19	15	79.99	3	80.27	80.00	12	1,881	0.64%
2022/07/18	0	0.00	1	79.30	77.00	-1	1,803	-0.06%
2022/07/12	0	0.00	10	67.06	69.00	-10	1,712	-0.58%
2022/07/01	2	68.85	12	71.68	66.50	-10	1,767	-0.57%
2022/06/30	2	76.95	2	78.35	73.30	0	1,728	0.00%
2022/06/29	4	81.83	3	81.60	81.00	1	1,690	0.06%
2022/06/28	1	77.00	0	0.00	77.00	1	1,640	0.06%
2022/06/27	14	73.69	11	74.99	76.00	3	1,628	0.18%
2022/06/23	0	0.00	1	71.70	73.20	-1	1,586	-0.06%
2022/06/22	11	71.19	1	73.50	71.30	10	1,552	0.64%
2022/06/21	4.3	77.53	0	0.00	75.80	4.3	1,512	0.28%
2022/06/17	2	81.60	0	0.00	85.80	2	1,374	0.15%
2022/06/15	7	86.13	0	0.00	86.50	7	1,333	0.52%
2022/06/14	2	87.95	0	0.00	88.30	2	1,320	0.15%
2022/06/13	6	89.97	0	0.00	90.20	6	1,302	0.46%
2022/06/10	1	88.50	0	0.00	90.00	1	1,275	0.08%
2022/06/08	0	0.00	24	81.15	81.50	-24	1,239	-1.94%
2022/06/07	0	0.00	8	77.45	82.50	-8	1,229	-0.65%
2022/06/06	6.5	83.02	5	82.78	79.30	1.5	1,202	0.12%
2022/06/02	3	85.43	9	86.70	87.70	-6	1,045	-0.57%
2022/06/01	1	83.10	4	82.08	83.10	-3	900	-0.33%
2022/05/31	0	0.00	2	75.25	75.60	-2	860	-0.23%
2022/05/30	11	72.92	1	72.30	72.30	10	879	1.14%
2022/05/27	23	68.47	6.4	71.51	71.30	16.6	866	1.92%
2022/05/26	7	68.07	4	68.35	69.70	3	783	0.38%
2022/05/25	8.4	60.78	8	61.69	63.80	0.4	756	0.05%
2022/05/24	2	62.65	0	0.00	61.30	2	760	0.26%
2022/05/23	1	59.20	1	56.90	58.10	0	751	0.00%
2022/05/20	2	59.20	0	0.00	59.20	2	757	0.26%
2022/05/19	4	59.70	0	0.00	59.60	4	758	0.53%
2022/05/18	8	57.61	0	0.00	59.50	8	743	1.08%
2022/05/17	2	56.80	0	0.00	57.20	2	733	0.27%
2022/05/16	13	53.49	2	54.15	54.30	11	711	1.55%
2022/05/13	1	52.10	5	51.30	52.20	-4	704	-0.57%
2022/05/12	12	49.52	5	49.10	49.75	7	699	1.00%
2022/05/11	13	51.17	0	0.00	49.15	13	699	1.86%
2022/05/10	7	50.39	5	50.42	51.20	2	688	0.29%
2022/05/09	6	51.30	0	0.00	49.65	6	719	0.83%
2022/05/06	16	48.85	5	50.24	49.75	11	750	1.47%
2022/05/05	6	47.82	1	48.80	48.50	5	740	0.68%
2022/05/04	0	0.00	1	47.30	48.00	-1	735	-0.14%
2022/05/03	0	0.00	1	47.50	46.45	-1	735	-0.14%
2022/04/28	0	0.00	1.1	44.10	43.90	-1.1	740	-0.14%
2022/04/25	0	0.00	16	42.83	43.60	-16	746	-2.14%
2022/04/21	1	45.00	0	0.00	45.15	1	772	0.13%
2022/04/18	17	45.47	0	0.00	44.90	17	824	2.06%
2022/04/13	0	0.00	1	45.50	47.00	-1	818	-0.12%
2022/04/12	6	44.09	2	45.98	43.85	4	813	0.49%
2022/04/07	1	46.00	0	0.00	45.85	1	774	0.13%
2022/04/06	1.4	45.84	0	0.00	46.30	1.4	769	0.18%
2022/04/01	0	0.00	1	44.80	44.90	-1	768	-0.13%
2022/03/29	0.7	43.45	0	0.00	43.05	0.7	767	0.08%
2022/03/28	4	41.70	0	0.00	42.15	4	778	0.51%
2022/03/24	1	41.00	0	0.00	40.75	1	773	0.13%
2022/03/23	10	41.70	10	40.66	40.90	0	781	0.00%
2022/03/22	0	0.00	1	40.45	40.50	-1	782	-0.13%
2022/03/21	1	40.20	0	0.00	40.40	1	793	0.13%
2022/03/17	0	0.00	5	38.93	39.00	-5	795	-0.63%
2022/03/15	0	0.00	10	38.25	38.10	-10	828	-1.21%
2022/03/14	0	0.00	1	39.10	38.25	-1	838	-0.12%
2022/03/10	0	0.00	2	36.60	37.15	-2	859	-0.23%
2022/03/09	2	36.25	0	0.00	35.80	2	879	0.23%
2022/03/08	0	0.00	10	36.25	36.15	-10	949	-1.05%
2022/03/07	0	0.00	1	34.65	37.00	-1	986	-0.10%
2022/03/04	1	37.20	10	36.65	36.20	-9	974	-0.92%
2022/03/03	1	37.00	0	0.00	36.90	1	958	0.10%
2022/03/01	1	41.00	1	41.00	41.00	0	899	0.00%
2022/02/23	10	40.75	0	0.00	40.50	10	865	1.16%
2022/02/22	4	39.46	1	39.20	39.20	3	874	0.34%
2022/02/21	11	40.56	0	0.00	41.30	11	862	1.28%
2022/02/18	2	40.00	0	0.00	40.00	2	854	0.23%
2022/02/17	10	40.50	0	0.00	39.95	10	849	1.18%
2022/02/14	20	39.14	0	0.00	38.50	20	804	2.49%
2022/02/11	2	39.95	0	0.00	39.40	2	799	0.25%
2022/02/10	0	0.00	1	39.85	40.15	-1	792	-0.13%
2022/02/09	1	39.65	0	0.00	39.85	1	797	0.13%
2022/01/26	3	31.00	3	32.30	34.10	0	789	0.00%
2022/01/25	0	0.00	5	32.90	32.80	-5	784	-0.64%
2022/01/24	0	0.00	13	33.23	33.90	-13	780	-1.67%
2022/01/14	0	0.00	1	36.05	34.50	-1	766	-0.13%
2022/01/13	1	34.65	0	0.00	35.00	1	736	0.14%
2022/01/12	0	0.00	5	32.00	32.80	-5	713	-0.70%
2022/01/11	13	32.41	12	32.14	31.25	1	700	0.14%
2021/12/30	0	0.00	7	31.45	31.75	-7	647	-1.08%
2021/12/23	7	32.75	5	33.17	32.45	2	647	0.31%
2021/12/22	1	32.95	6	32.38	32.70	-5	630	-0.79%
2021/12/21	0	0.00	3	30.50	30.75	-3	614	-0.49%
2021/12/16	0	0.00	4	31.95	32.30	-4	613	-0.65%
2021/12/15	2	32.10	0	0.00	31.75	2	606	0.33%
2021/12/14	0	0.00	2	32.00	31.75	-2	594	-0.34%
2021/12/13	1	31.55	0	0.00	31.75	1	589	0.17%
2021/12/10	1	31.80	5	33.00	31.55	-4	586	-0.68%
2021/12/09	1	31.75	0	0.00	32.20	1	577	0.17%
2021/12/08	8	30.67	0	0.00	31.75	8	761	1.05%
2021/12/07	19	31.79	0	0.00	31.20	19	765	2.48%
2021/12/06	6	31.75	0	0.00	32.00	6	764	0.78%
2021/12/03	3	31.20	1	31.10	31.45	2	770	0.26%
2021/12/02	1	31.95	0	0.00	31.95	1	773	0.13%
2021/12/01	1	29.55	12	29.23	29.55	-11	723	-1.52%
2021/11/22	0	0.00	1	26.40	26.35	-1	677	-0.15%
2021/11/19	1	27.40	1	26.80	26.70	0	678	0.00%
2021/11/09	0	0.00	1	24.15	24.05	-1	650	-0.15%
2021/11/01	1	21.80	0	0.00	21.40	1	560	0.18%
2021/10/28	2	21.35	2	21.45	20.55	0	561	0.00%
2021/10/25	1	20.45	0	0.00	20.55	1	563	0.18%
2021/09/30	1	22.80	1	23.10	22.65	0	616	0.00%
2021/09/16	1	24.50	0	0.00	24.00	1	707	0.14%
2021/09/07	6	28.74	2	30.30	29.90	4	483	0.83%
2021/09/06	0	0.00	1	28.25	27.85	-1	458	-0.22%
2021/09/03	1	27.80	0	0.00	27.90	1	436	0.23%
2021/08/11	1	26.20	0	0.00	26.20	1	467	0.21%
2021/08/10	2.1	25.91	0	0.00	25.90	2.1	463	0.45%
2021/08/09	2.9	26.52	0	0.00	26.45	2.9	462	0.63%
2021/08/03	0	0.00	1	27.35	27.10	-1	485	-0.21%
2021/07/30	1	27.10	0	0.00	25.70	1	490	0.20%
2021/07/15	0	0.00	1	29.75	29.80	-1	547	-0.18%
2021/07/13	1	30.05	0	0.00	28.90	1	548	0.18%
2021/07/09	0	0.00	10	32.29	31.85	-10	532	-1.88%
2021/07/08	15	33.15	5	32.90	32.65	10	522	1.91%
2021/07/01	5	31.30	7	31.54	30.00	-2	501	-0.40%
2021/06/30	1	33.60	23	34.24	34.40	-22	492	-4.46%
2021/06/29	1	30.75	0	0.00	33.00	1	468	0.21%
2021/06/28	5	29.22	13	29.88	30.25	-8	448	-1.78%
2021/06/25	6	27.57	0	0.00	27.50	6	427	1.40%
2021/06/24	20	26.07	0	0.00	26.20	20	404	4.94%
2021/06/23	10	24.20	0	0.00	23.85	10	395	2.53%
2021/06/11	0	0.00	6	24.73	25.15	-6	355	-1.69%
2021/06/10	1	25.05	0	0.00	24.85	1	353	0.28%
2021/06/08	5	22.90	0	0.00	23.10	5	341	1.47%
2021/05/28	0	0.00	1	26.05	24.45	-1	326	-0.31%
2021/05/27	1	25.15	0	0.00	25.20	1	315	0.32%
2021/04/19	0	0.00	10	18.73	18.65	-10	246	-4.06%
2021/04/12	0	0.00	1	19.50	18.60	-1	245	-0.41%
2021/03/23	6	17.75	0	0.00	17.90	6	233	2.57%
2021/03/19	1	17.70	0	0.00	17.70	1	233	0.43%
2021/03/16	4	17.80	0	0.00	17.30	4	232	1.72%
2021/01/18	0	0.00	1	15.10	15.95	-1	129	-0.77%
2021/01/13	1	15.20	0	0.00	15.20	1	99	1.00%
2020/11/27	0	0.00	1	11.80	11.95	-1	41	-2.42%
2020/11/26	0	0.00	3	11.70	11.45	-3	39	-7.59%
2020/11/25	1	11.50	0	0.00	11.40	1	39	2.53%
2020/11/23	1	11.70	1	12.10	11.65	0	36	0.00%
2020/11/18	0	0.00	1	11.35	11.40	-1	33	-3.01%
2020/11/17	0	0.00	1	11.40	11.50	-1	33	-3.00%
2020/11/16	0	0.00	1	11.40	11.40	-1	34	-2.94%
2020/11/05	3	11.10	0	0.00	11.20	3	36	8.26%
2020/11/03	3	11.35	0	0.00	11.35	3	40	7.41%
2020/09/02	0	0.00	0.1	12.10	12.15	-0.1	51	-0.25%
2020/05/19	1	12.50	1	12.60	12.50	0	40	0.00%
2020/04/01	2	10.40	2	10.45	10.20	0	95	0.00%
2020/01/13	1	15.65	1	15.75	15.90	0	150	0.00%
2020/01/10	1	13.95	1	14.30	14.60	0	146	0.00%
2019/12/20	0	0.00	4	15.30	15.30	-4	295	-1.36%
2019/12/16	4	16.20	0	0.00	16.10	4	348	1.15%
2019/10/30	0	0.00	1	15.20	15.50	-1	370	-0.27%
2019/10/25	0	0.00	1	16.05	16.20	-1	363	-0.27%
2019/10/24	1	16.50	0	0.00	16.50	1	362	0.28%
2019/10/22	0	0.00	1	16.50	16.40	-1	352	-0.28%
2019/10/21	1	17.50	0	0.00	17.35	1	343	0.29%
2019/10/07	1	18.00	1	18.25	18.25	0	280	0.00%
2019/10/04	1	18.40	1	18.60	17.70	0	268	0.00%
2019/10/02	1	17.75	1	17.85	17.40	0	229	0.00%
2019/09/19	0	0.00	1	13.80	13.85	-1	112	-0.89%
2019/09/17	2	12.70	0	0.00	13.30	2	72	2.75%
2019/01/10	0	0.00	3	10.72	10.70	-3	58	-5.11%
2019/01/08	3	11.47	0	0.00	11.05	3	57	5.23%
2018/12/07	0	0.00	1	10.20	10.15	-1	50	-1.99%
2018/06/13	1	20.80	1	19.80	18.30	0	178	0.00%
2018/04/13	1	14.40	0	0.00	13.85	1	126	0.79%
2018/03/30	0	0.00	5	14.40	14.40	-5	69	-7.17%
2018/03/29	0	0.00	4	13.10	13.10	-4	54	-7.38%
2018/03/28	0	0.00	27	11.95	11.95	-27	47	-56.90%
2018/03/27	0	0.00	3	11.00	10.90	-3	43	-6.83%
2018/03/13	0	0.00	4	11.75	11.75	-4	34	-11.68%
2018/03/12	3	10.75	0	0.00	10.70	3	26	11.53%
2018/01/15	0	0.00	1	11.10	10.90	-1	35	-2.80%
2018/01/02	0	0.00	5	10.96	10.90	-5	36	-13.76%