富鼎 (8261)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
90.2
漲跌
--
漲幅
0.00%
成交量
871張
產業
上市半導體類股
663人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	90.50	0	0.00	90.20	1	2,055	0.05%
2024/11/25	1	98.00	1	97.80	97.50	0	1,936	0.00%
2024/11/20	1	97.80	2	97.10	95.00	-1	1,810	-0.06%
2024/11/19	1	96.80	0	0.00	96.70	1	1,735	0.06%
2024/11/18	0.1	92.70	1	93.10	93.00	-0.9	1,680	-0.05%
2024/11/15	1	96.30	2	96.80	95.40	-1	1,645	-0.06%
2024/11/14	11.1	96.54	6	95.92	96.30	5.1	1,597	0.32%
2024/11/13	4	94.48	4	94.28	94.80	0	1,514	0.00%
2024/11/12	11	98.18	18	96.06	94.70	-7	1,472	-0.48%
2024/11/11	24	98.51	17	97.74	98.20	7	1,391	0.50%
2024/11/08	25	98.30	21	97.66	99.00	4	1,306	0.31%
2024/11/07	4	93.90	3	93.83	95.70	1	1,023	0.10%
2024/11/06	71	92.60	71	92.30	91.90	0	822	0.00%
2024/11/05	3	86.67	3	89.10	91.50	0	535	0.00%
2024/10/30	0	0.00	1	78.40	78.80	-1	369	-0.27%
2024/10/29	1	76.00	0	0.00	77.10	1	358	0.28%
2024/10/22	0	0.00	1	79.80	79.30	-1	366	-0.27%
2024/10/16	0	0.00	0	80.00	77.00	0	387	0.00%
2024/10/15	0	79.90	0	0.00	78.50	0	393	0.00%
2024/10/08	2	78.90	0	0.00	79.00	2	407	0.49%
2024/10/07	0	0.00	1	84.00	83.70	-1	400	-0.25%
2024/09/26	0	0.00	0.5	82.40	81.60	-0.5	431	-0.11%
2024/09/25	0	0.00	0	84.10	81.60	0	429	0.00%
2024/09/24	0	0.00	1	81.30	83.00	-1	406	-0.25%
2024/09/23	1	80.50	3	79.70	80.50	-2	390	-0.51%
2024/09/16	0	77.90	0	0.00	78.30	0	394	0.00%
2024/09/12	0	0.00	1	76.00	75.70	-1	402	-0.25%
2024/09/09	0	0.00	1	76.00	76.00	-1	450	-0.22%
2024/09/06	1	74.50	0	0.00	75.00	1	452	0.22%
2024/09/05	1	74.80	0	0.00	74.30	1	453	0.22%
2024/09/02	1	78.60	0	0.00	78.40	1	459	0.22%
2024/08/09	0	0.00	1	73.20	73.40	-1	526	-0.19%
2024/08/08	1	72.40	0	0.00	71.60	1	525	0.19%
2024/07/31	0	0.00	2	79.10	79.00	-2	502	-0.40%
2024/07/29	1	77.00	0	0.00	76.70	1	500	0.20%
2024/07/26	1	78.60	0	0.00	78.80	1	495	0.20%
2024/07/23	0	0.00	1	80.80	80.00	-1	498	-0.20%
2024/07/22	1	79.30	0	0.00	79.30	1	498	0.20%
2024/06/27	1	83.70	0	0.00	83.60	1	503	0.20%
2024/06/26	0	0.00	1	85.30	84.80	-1	517	-0.19%
2024/06/24	0	0.00	1	85.40	84.60	-1	567	-0.18%
2024/06/20	0	0.00	2	85.70	85.60	-2	571	-0.35%
2024/06/19	0	0.00	0	85.60	84.80	0	574	0.00%
2024/06/18	0	0.00	0	85.70	85.30	0	572	0.00%
2024/06/17	0	0.00	0	86.35	86.50	0	566	0.00%
2024/06/14	0	0.00	1	83.50	83.50	-1	538	-0.19%
2024/05/07	1	83.00	0	83.50	83.30	1	632	0.16%
2024/05/06	0	0.00	0	82.40	83.10	0	638	0.00%
2024/04/26	0	0.00	1	79.80	79.90	-1	664	-0.15%
2024/04/19	7	81.13	0	0.00	79.90	7	698	1.00%
2024/04/17	0	0.00	0	83.80	83.50	0	689	0.00%
2024/04/09	0	0.00	2	86.80	86.20	-2	696	-0.29%
2024/04/03	1	87.70	5	88.60	87.90	-4	702	-0.57%
2024/04/02	1	89.60	5	89.90	89.00	-4	711	-0.56%
2024/03/29	6	88.37	0	0.00	87.00	6	681	0.88%
2024/03/28	2	88.70	9	87.68	88.50	-7	670	-1.04%
2024/03/22	1	84.60	0	0.00	85.30	1	664	0.15%
2024/03/21	0	0.00	1	84.00	84.00	-1	678	-0.15%
2024/03/15	3	84.00	1	84.00	84.20	2	771	0.26%
2024/03/13	6	85.55	0	0.00	84.60	6	862	0.70%
2024/03/07	2	84.90	0	0.00	84.50	2	949	0.21%
2024/03/06	1	87.00	0	0.00	86.40	1	986	0.10%
2024/03/04	2	87.50	0	0.00	87.30	2	1,211	0.17%
2024/02/26	0	0.00	2	88.50	88.60	-2	1,554	-0.13%
2024/02/23	0	89.30	0	0.00	87.80	0	1,682	0.00%
2024/02/22	0	90.00	0	0.00	89.10	0	1,752	0.00%
2024/02/19	1	90.80	0	0.00	91.00	1	1,952	0.05%
2024/02/16	1	90.90	0	0.00	90.80	1	2,006	0.05%
2024/02/15	0	0.00	1	89.10	89.40	-1	1,985	-0.05%
2024/02/05	0	87.85	0	0.00	87.40	0	1,979	0.00%
2024/02/02	0	88.45	0	88.60	87.90	0	1,974	0.00%
2024/01/30	1	89.20	1	89.10	89.20	0	1,986	0.00%
2024/01/22	0	88.50	0	0.00	89.60	0	1,978	0.00%
2024/01/19	1	87.60	3	87.80	87.80	-2	1,985	-0.10%
2024/01/17	1	90.30	0	0.00	88.80	1	1,990	0.05%
2024/01/12	1	91.30	0	0.00	90.70	1	1,978	0.05%
2024/01/11	1	91.40	0	0.00	91.70	1	1,994	0.05%
2023/12/21	1	97.00	0	0.00	96.30	1	2,093	0.05%
2023/12/20	1	99.00	1	98.00	97.50	0	2,081	0.00%
2023/12/11	1	101.00	1	102.50	102.00	0	1,969	0.00%
2023/12/08	0	0.00	3	99.73	100.00	-3	1,934	-0.16%
2023/12/07	2	102.00	4	102.50	101.00	-2	1,888	-0.11%
2023/12/06	1	102.50	0	0.00	102.00	1	1,872	0.05%
2023/12/04	1	102.50	0	0.00	102.50	1	1,912	0.05%
2023/12/01	1	104.00	3	103.83	103.50	-2	1,899	-0.11%
2023/11/30	3	106.83	4	107.38	105.50	-1	1,871	-0.05%
2023/11/29	3	102.00	2.2	102.11	103.00	0.8	1,728	0.05%
2023/11/28	1	100.50	4	100.15	101.00	-3	1,654	-0.18%
2023/11/27	1	98.50	3	97.40	96.00	-2	1,586	-0.13%
2023/11/22	3	98.97	9	96.91	98.20	-6	1,309	-0.46%
2023/11/21	4	95.58	1	94.80	94.60	3	1,184	0.25%
2023/11/20	4	96.10	4	96.70	96.90	0	1,115	0.00%
2023/11/17	2	89.15	0	0.00	90.00	2	955	0.21%
2023/11/16	1	89.20	0	0.00	89.40	1	948	0.11%
2023/11/15	3	90.03	6	88.52	89.00	-3	927	-0.32%
2023/11/14	1	84.70	0	0.00	84.70	1	870	0.11%
2023/11/13	0	0.00	1	84.00	83.90	-1	878	-0.11%
2023/11/09	2	87.90	0	0.00	86.50	2	879	0.23%
2023/11/08	0	0.00	1	88.20	87.40	-1	886	-0.11%
2023/11/06	2	86.95	1	88.90	86.70	1	888	0.11%
2023/10/31	3	83.00	0	0.00	83.00	3	877	0.34%
2023/10/27	0	0.00	4	86.70	86.10	-4	868	-0.46%
2023/10/25	2	87.80	0	0.00	86.90	2	868	0.23%
2023/10/24	0	86.00	0	0.00	85.60	0	859	0.00%
2023/10/23	0	0.00	0	86.30	85.60	0	860	0.00%
2023/10/19	1	88.10	0	88.90	88.00	1	858	0.12%
2023/10/18	3	88.60	1	87.40	89.40	2	854	0.23%
2023/10/17	1	89.30	4	89.65	89.40	-3	793	-0.38%
2023/10/13	2	87.65	2	87.40	87.20	0	716	0.00%
2023/10/12	0	0.00	0	84.00	87.50	0	695	0.00%
2023/10/06	0	0.00	0	83.70	84.20	0	696	0.00%
2023/10/05	0	0.00	0	83.70	83.50	0	706	0.00%
2023/09/27	0	0.00	2	83.20	82.80	-2	770	-0.26%
2023/09/21	4	83.80	0	0.00	83.50	4	814	0.49%
2023/09/15	0	0.00	4	86.78	87.30	-4	809	-0.49%
2023/09/14	0	0.00	1	87.70	87.40	-1	807	-0.12%
2023/09/13	4	87.00	0	0.00	86.80	4	801	0.50%
2023/09/11	1	85.40	0	0.00	85.30	1	804	0.12%
2023/09/08	0	0.00	5	86.52	87.50	-5	809	-0.62%
2023/09/07	0	0.00	1	87.50	88.00	-1	814	-0.12%
2023/09/06	1	84.70	1	84.20	84.40	0	747	0.00%
2023/09/05	1	85.30	0	0.00	85.70	1	737	0.14%
2023/08/30	0	82.20	0	0.00	82.40	0	773	0.00%
2023/08/25	0	0.00	1	80.60	81.80	-1	811	-0.12%
2023/08/22	1	81.20	0	0.00	81.20	1	810	0.12%
2023/08/21	0	0.00	0	84.00	82.70	0	807	0.00%
2023/08/15	1	85.30	0	0.00	85.50	1	920	0.11%
2023/08/14	0	0.00	1	83.90	84.30	-1	938	-0.11%
2023/08/11	2	90.00	0	0.00	88.00	2	930	0.21%
2023/07/31	0	0.00	5	95.40	94.40	-5	954	-0.52%
2023/07/27	2	93.80	1	94.30	93.80	1	951	0.11%
2023/07/24	1	91.70	0	0.00	91.20	1	962	0.10%
2023/07/21	2	93.80	0	0.00	94.00	2	963	0.21%
2023/07/20	0	0.00	1	96.40	96.30	-1	973	-0.10%
2023/07/18	1	97.60	0	0.00	97.10	1	1,007	0.10%
2023/07/13	3	99.60	1	100.00	98.10	2	1,124	0.18%
2023/07/11	1	96.50	0	0.00	96.50	1	1,159	0.09%
2023/07/07	2	99.45	1	98.50	98.90	1	1,259	0.08%
2023/07/03	0.2	106.50	0.1	106.50	106.50	0.1	1,401	0.00%
2023/06/30	1	105.50	0	0.00	105.50	1	1,387	0.07%
2023/06/27	2	105.50	0	0.00	105.50	2	1,421	0.14%
2023/06/26	0	0.00	1	106.00	106.00	-1	1,425	-0.07%
2023/06/16	0	0.00	4	106.75	107.00	-4	1,432	-0.28%
2023/06/15	2	108.50	23	108.50	108.00	-21	1,447	-1.45%
2023/06/14	3	110.33	2	111.25	109.00	1	1,455	0.07%
2023/06/13	1	109.50	1	110.00	110.00	0	1,462	0.00%
2023/06/09	23	107.50	1	107.50	107.50	22	1,452	1.51%
2023/06/08	1	106.00	2	108.00	107.50	-1	1,468	-0.07%
2023/06/07	1	108.00	0	0.00	108.00	1	1,475	0.07%
2023/06/06	0	0.00	3	110.67	110.50	-3	1,468	-0.20%
2023/06/05	2	108.50	3	109.00	108.50	-1	1,454	-0.07%
2023/06/02	3	108.00	0	0.00	108.00	3	1,470	0.20%
2023/06/01	3	110.50	1	109.50	108.50	2	1,480	0.14%
2023/05/25	1	105.00	0	0.00	104.50	1	1,487	0.07%
2023/05/22	1	105.50	0	0.00	106.50	1	1,570	0.06%
2023/05/19	1	108.50	1	111.50	105.00	0	1,628	0.00%
2023/05/18	0	0.00	18	101.64	105.00	-18	1,577	-1.14%
2023/05/17	0	0.00	2	100.50	100.50	-2	1,567	-0.13%
2023/05/16	2	99.60	0	99.90	99.40	2	1,573	0.13%
2023/05/12	1	98.90	0	0.00	100.50	1	1,610	0.06%
2023/05/04	0	0.00	0	104.50	103.00	0	1,918	0.00%
2023/05/02	1	105.00	0	0.00	105.00	1	2,060	0.05%
2023/04/28	0	0.00	1	104.00	104.00	-1	2,155	-0.05%
2023/04/27	1	102.50	0	0.00	102.50	1	2,154	0.05%
2023/04/25	1	103.50	0	0.00	103.00	1	2,192	0.05%
2023/04/20	1	112.00	1	111.00	109.50	0	2,252	0.00%
2023/04/19	1	113.00	0	0.00	113.00	1	2,261	0.04%
2023/04/18	0	0.00	1	115.50	114.00	-1	2,230	-0.04%
2023/04/13	3	114.17	4	114.38	113.50	-1	2,158	-0.05%
2023/04/12	1	113.50	3	113.83	114.50	-2	2,102	-0.10%
2023/04/11	3	112.83	7	113.57	113.50	-4	2,065	-0.19%
2023/04/10	0	0.00	2	107.25	108.50	-2	1,944	-0.10%
2023/03/30	0	0.00	19	104.00	103.50	-19	1,986	-0.96%
2023/03/29	1	102.50	0	0.00	102.50	1	2,010	0.05%
2023/03/28	4	105.38	1	104.00	104.00	3	2,027	0.15%
2023/03/27	0	0.00	1	107.50	106.00	-1	2,040	-0.05%
2023/03/23	1	106.50	0	0.00	106.50	1	2,109	0.05%
2023/03/22	1	106.50	0	0.00	107.00	1	2,123	0.05%
2023/03/21	1	107.50	0	0.00	106.00	1	2,131	0.05%
2023/03/20	1	106.50	2	106.75	106.00	-1	2,147	-0.05%
2023/03/17	2	102.50	0	0.00	103.00	2	2,175	0.09%
2023/03/16	0.2	102.00	0	0.00	102.00	0.2	2,195	0.01%
2023/03/15	0	105.00	0	0.00	105.00	0	2,250	0.00%
2023/03/14	0	0.00	3	104.50	104.50	-3	2,308	-0.13%
2023/03/13	2	105.75	0	0.00	106.00	2	2,404	0.08%
2023/03/10	1	110.00	0	0.00	108.50	1	2,547	0.04%
2023/03/09	0	0.00	1	113.00	111.50	-1	2,621	-0.04%
2023/03/08	1	113.00	4	112.00	113.00	-3	2,672	-0.11%
2023/03/07	0	0.00	1	112.50	112.00	-1	2,729	-0.04%
2023/03/06	0	0.00	0	110.50	111.50	0	2,878	0.00%
2023/03/02	1	109.00	0	0.00	109.50	1	3,217	0.03%
2023/03/01	2	108.75	1	108.50	109.50	1	3,436	0.03%
2023/02/24	2	110.50	0	111.00	109.00	2	3,445	0.06%
2023/02/22	2	109.75	1	110.50	109.50	1	3,523	0.03%
2023/02/21	2	113.50	0	113.50	113.50	2	3,503	0.06%
2023/02/20	2	113.75	0	0.00	113.50	2	3,542	0.06%
2023/02/17	0	0.00	6	115.92	114.50	-6	3,544	-0.17%
2023/02/16	1	114.00	5.5	114.59	115.00	-4.5	3,498	-0.13%
2023/02/15	3	110.50	0	0.00	110.50	3	3,488	0.09%
2023/02/14	0	0.00	1	111.00	111.00	-1	3,501	-0.03%
2023/02/10	0	113.00	3	111.50	111.50	-3	3,566	-0.08%
2023/02/09	39	116.91	0	0.00	113.50	39	3,566	1.09%
2023/02/08	7	114.86	2	114.50	114.00	5	3,488	0.14%
2023/02/07	1	112.00	1	113.00	113.50	0	3,456	0.00%
2023/02/06	0	113.50	0	0.00	112.50	0	3,540	0.00%
2023/02/03	2	114.50	1	112.50	112.50	1	3,527	0.03%
2023/02/02	0	0.00	6	115.50	115.50	-6	3,484	-0.17%
2023/02/01	1	113.50	0	0.00	114.50	1	3,433	0.03%
2023/01/31	4	113.75	7	113.71	114.00	-3	3,417	-0.09%
2023/01/30	1	111.00	6	110.75	111.00	-5	3,334	-0.15%
2023/01/17	0	0.00	1	105.00	105.00	-1	3,263	-0.03%
2023/01/16	2	104.25	1	104.00	104.50	1	3,302	0.03%
2023/01/13	1.2	106.92	8	105.13	104.00	-6.8	3,316	-0.21%
2023/01/12	8	110.19	3	108.67	107.00	5	3,310	0.15%
2023/01/09	0	0.00	1	107.00	107.00	-1	3,355	-0.03%
2023/01/06	0	0.00	1	105.50	105.50	-1	3,422	-0.03%
2023/01/04	0	0.00	2	105.50	105.00	-2	3,545	-0.06%
2022/12/30	2	104.00	0	0.00	104.00	2	3,607	0.06%
2022/12/21	1	106.50	0	0.00	106.00	1	3,857	0.03%
2022/12/20	1	108.00	1	108.50	105.00	0	3,921	0.00%
2022/12/19	1	107.50	1	108.00	107.00	0	3,955	0.00%
2022/12/16	0	108.50	0	0.00	110.00	0	4,027	0.00%
2022/12/15	0	107.50	0	0.00	109.00	0	4,055	0.00%
2022/12/14	2	106.25	0	0.00	107.00	2	4,121	0.05%
2022/12/13	0	108.50	0	0.00	105.50	0	4,163	0.00%
2022/12/12	4	106.38	2	106.50	107.00	2	4,248	0.05%
2022/12/09	4	108.13	1	108.00	107.00	3	4,281	0.07%
2022/12/08	1	111.50	0	0.00	110.50	1	4,270	0.02%
2022/12/07	0.1	112.00	22	111.68	110.00	-21.9	4,274	-0.51%
2022/12/06	1.5	115.67	3	115.33	114.50	-1.5	4,241	-0.04%
2022/12/05	14	119.86	3	117.50	117.00	11	4,218	0.26%
2022/12/02	4	119.13	4	118.75	117.50	0	4,157	0.00%
2022/12/01	5	115.90	7	116.43	114.50	-2	4,057	-0.05%
2022/11/30	0	114.00	7	114.07	114.50	-7	4,032	-0.17%
2022/11/29	2	112.50	0	0.00	113.50	2	4,017	0.05%
2022/11/28	14	114.39	12	114.04	114.00	2	3,993	0.05%
2022/11/25	11	112.27	5	111.40	110.50	6	3,984	0.15%
2022/11/24	25	108.28	18.5	109.80	110.50	6.5	3,893	0.17%
2022/11/23	14.5	108.90	16	109.44	107.00	-1.5	3,705	-0.04%
2022/11/22	0	101.00	0	0.00	100.50	0	3,542	0.00%
2022/11/21	0	104.00	0	0.00	102.00	0	3,749	0.00%
2022/11/18	2	105.75	2	105.25	103.50	0	3,830	0.00%
2022/11/17	1	102.50	4	103.25	104.00	-3	3,893	-0.08%
2022/11/16	5	103.00	3	102.67	102.50	2	4,041	0.05%
2022/11/15	2	101.25	1	101.50	101.50	1	4,106	0.02%
2022/11/14	0	0.00	9	100.19	101.00	-9	4,501	-0.20%
2022/11/11	2	100.70	5	101.50	99.50	-3	4,747	-0.06%
2022/11/10	3	99.50	0.4	99.80	99.20	2.6	4,728	0.05%
2022/11/09	0	0.00	3.3	100.91	101.00	-3.3	4,732	-0.07%
2022/11/08	11	102.09	0.3	101.00	99.20	10.7	4,748	0.23%
2022/11/07	2	101.75	0	0.00	101.50	2	4,759	0.04%
2022/11/03	2	100.25	3	101.17	101.50	-1	4,766	-0.02%
2022/11/02	3	100.00	5	100.40	101.00	-2	4,765	-0.04%
2022/11/01	2	95.80	1	95.80	96.10	1	4,714	0.02%
2022/10/31	2	94.65	5	94.92	94.70	-3	4,756	-0.06%
2022/10/28	3	93.97	3	95.00	93.60	0	4,784	0.00%
2022/10/27	1	96.20	6	95.53	96.20	-5	4,854	-0.10%
2022/10/26	2	96.10	2	93.20	93.20	0	4,881	0.00%
2022/10/25	3	95.97	0	0.00	96.10	3	4,957	0.06%
2022/10/24	1	99.00	2	99.30	95.80	-1	4,983	-0.02%
2022/10/21	2	95.70	2	96.90	94.50	0	5,022	0.00%
2022/10/20	2	97.60	0	0.00	97.80	2	5,068	0.04%
2022/10/19	3	101.50	2	102.00	98.70	1	5,122	0.02%
2022/10/18	2	101.00	2	102.00	101.50	0	5,223	0.00%
2022/10/17	3	96.97	7	98.23	101.50	-4	5,292	-0.08%
2022/10/14	3	99.47	1	101.00	100.00	2	5,387	0.04%
2022/10/13	7	94.67	11	99.50	92.30	-4	5,359	-0.07%
2022/10/12	1	103.00	1	102.50	102.50	0	5,301	0.00%
2022/10/11	4	103.25	0	0.00	101.50	4	5,342	0.07%
2022/10/07	4	108.50	1	106.50	106.50	3	5,384	0.06%
2022/10/06	1	110.50	3	110.33	111.00	-2	5,442	-0.04%
2022/10/05	6	110.00	1	109.00	109.00	5	5,454	0.09%
2022/10/04	2	106.00	8	107.00	108.00	-6	5,462	-0.11%
2022/10/03	0	104.00	0	0.00	104.50	0	5,496	0.00%
2022/09/30	1	106.00	1	104.50	105.50	0	5,576	0.00%
2022/09/29	1	105.00	2	104.75	103.50	-1	5,658	-0.02%
2022/09/28	7	104.00	0	0.00	102.00	7	5,722	0.12%
2022/09/27	0	0.00	1	106.00	107.50	-1	5,773	-0.02%
2022/09/26	0	0.00	6	110.00	108.50	-6	5,793	-0.10%
2022/09/23	20	115.43	17	113.88	112.50	3	5,900	0.05%
2022/09/22	9	116.00	2	116.00	116.50	7	5,955	0.12%
2022/09/21	15	113.60	18	114.22	114.00	-3	5,995	-0.05%
2022/09/20	0	0.00	1	113.00	112.50	-1	6,025	-0.02%
2022/09/19	5	112.20	2	111.75	112.00	3	6,148	0.05%
2022/09/16	1	109.50	0	0.00	109.00	1	6,178	0.02%
2022/09/15	1	110.50	0	0.00	109.50	1	6,317	0.02%
2022/09/14	0	0.00	1	109.50	109.50	-1	6,459	-0.02%
2022/09/13	1	109.00	10	109.00	109.00	-9	6,555	-0.14%
2022/09/12	0	0.00	2	109.00	109.00	-2	6,682	-0.03%
2022/09/08	22	104.82	14	104.68	106.50	8	6,844	0.12%
2022/09/07	4	104.50	2	104.00	103.50	2	7,045	0.03%
2022/09/06	1	108.50	0	0.00	108.50	1	7,081	0.01%
2022/09/05	7	113.79	5	113.00	112.50	2	7,186	0.03%
2022/09/02	1	115.00	3	117.00	117.00	-2	7,256	-0.03%
2022/09/01	1	119.50	5	116.80	115.00	-4	7,378	-0.05%
2022/08/31	1	114.00	0	0.00	116.50	1	7,317	0.01%
2022/08/30	1	115.50	0	0.00	116.00	1	7,503	0.01%
2022/08/29	1	115.00	5	113.60	114.00	-4	8,022	-0.05%
2022/08/26	26	120.75	22	122.66	117.50	4	8,217	0.05%
2022/08/25	4	118.00	12	118.25	118.00	-8	8,843	-0.09%
2022/08/24	17	117.21	4	117.88	117.00	13	8,976	0.14%
2022/08/23	24	115.56	26	115.73	119.00	-2	9,484	-0.02%
2022/08/22	3	112.00	4	115.25	112.00	-1	9,509	-0.01%
2022/08/19	23	118.17	20	117.20	116.50	3	9,487	0.03%
2022/08/18	5	111.30	11	112.45	114.50	-6	9,186	-0.07%
2022/08/17	7	104.50	0	0.00	104.50	7	9,000	0.08%
2022/08/16	7	107.64	1	107.50	105.50	6	9,067	0.07%
2022/08/15	1	108.00	3	107.33	108.00	-2	9,227	-0.02%
2022/08/12	10	104.00	4	105.50	106.50	6	9,262	0.06%
2022/08/11	0	0.00	1	102.50	102.50	-1	9,248	-0.01%
2022/08/10	2	100.50	0	101.50	100.50	2	9,266	0.02%
2022/08/08	1	100.50	1	102.00	102.00	0	9,303	0.00%
2022/08/05	1	102.50	4	104.25	104.50	-3	9,291	-0.03%
2022/08/04	1	101.50	0	0.00	101.50	1	9,293	0.01%
2022/08/03	3	101.67	2	100.00	100.00	1	9,299	0.01%
2022/08/02	2	101.50	7	102.29	102.00	-5	9,268	-0.05%
2022/08/01	5	104.90	5	105.30	105.50	0	9,280	0.00%
2022/07/29	3	110.50	5	111.20	111.00	-2	9,384	-0.02%
2022/07/28	6	111.25	2	110.00	110.00	4	9,496	0.04%
2022/07/27	4	109.50	5	111.60	112.50	-1	9,425	-0.01%
2022/07/26	6	109.17	23	107.33	107.50	-17	9,363	-0.18%
2022/07/25	11	113.50	8	112.63	112.00	3	9,297	0.03%
2022/07/22	12	111.42	8.5	112.31	112.50	3.5	9,187	0.04%
2022/07/21	7	109.50	2.5	110.02	111.00	4.5	9,114	0.05%
2022/07/20	1	107.00	1.6	105.38	106.00	-0.6	9,007	-0.01%
2022/07/19	2	103.50	0	0.00	103.50	2	8,974	0.02%
2022/07/18	3	104.33	19.2	104.84	106.00	-16.2	8,934	-0.18%
2022/07/15	17	103.65	2	103.00	103.00	15	8,863	0.17%
2022/07/14	1	99.70	0.2	102.25	103.00	0.8	8,786	0.01%
2022/07/13	0	0.00	2	99.70	98.80	-2	8,681	-0.02%
2022/07/12	5	96.36	8	94.44	94.70	-3	8,629	-0.03%
2022/07/11	9	100.50	3	100.00	100.00	6	8,576	0.07%
2022/07/08	11	101.77	7	103.36	101.50	4	8,535	0.05%
2022/07/07	2	99.65	3	99.97	100.00	-1	8,457	-0.01%
2022/07/06	6	98.82	1	98.80	96.20	5	8,365	0.06%
2022/07/05	7	101.33	5	103.30	103.00	2	8,297	0.02%
2022/07/04	3	102.33	3	102.83	102.50	0	8,201	0.00%
2022/07/01	4	109.25	7	105.43	102.50	-3	8,120	-0.04%
2022/06/30	7	110.14	4	109.50	109.50	3	7,972	0.04%
2022/06/29	15	111.73	14	113.04	115.50	1	7,836	0.01%
2022/06/28	9	116.50	0	0.00	116.50	9	7,745	0.12%
2022/06/27	8	119.88	12	121.96	122.00	-4	7,680	-0.05%
2022/06/24	9	120.28	4	120.63	120.00	5	7,527	0.07%
2022/06/23	8	118.63	14	119.93	120.00	-6	7,435	-0.08%
2022/06/22	10	116.20	2	117.00	117.00	8	7,308	0.11%
2022/06/21	2	120.00	13	121.08	123.50	-11	7,196	-0.15%
2022/06/20	8	121.31	6	120.67	118.00	2	7,229	0.03%
2022/06/17	1	124.50	14	123.61	122.00	-13	7,118	-0.18%
2022/06/16	8	135.25	24	128.63	125.00	-16	7,064	-0.23%
2022/06/15	5	130.70	4	129.88	129.00	1	7,025	0.01%
2022/06/14	6	131.83	14	131.86	134.00	-8	7,084	-0.11%
2022/06/13	1	131.50	10	130.85	132.50	-9	6,955	-0.13%
2022/06/10	14	135.43	11	134.50	133.50	3	6,900	0.04%
2022/06/09	3	134.00	3	135.00	135.50	0	6,731	0.00%
2022/06/08	15	134.70	14	134.61	135.50	1	6,649	0.02%
2022/06/07	43	139.94	25	140.66	134.00	18	6,439	0.28%
2022/06/06	12	139.63	11	139.32	139.50	1	5,902	0.02%
2022/06/02	27	143.11	19	144.37	138.50	8	5,674	0.14%
2022/06/01	10	135.05	14.1	139.65	142.00	-4.1	4,842	-0.08%
2022/05/31	45.1	130.19	15	131.30	129.50	30.1	4,620	0.65%
2022/05/30	0	0.00	18.4	126.79	128.50	-18.4	3,995	-0.46%
2022/05/27	7	116.64	7	116.36	117.00	0	3,813	0.00%
2022/05/26	6	114.00	9	114.44	113.00	-3	3,737	-0.08%
2022/05/25	2	116.75	3	117.33	118.00	-1	3,635	-0.03%
2022/05/24	6	115.83	5	116.50	115.00	1	3,587	0.03%
2022/05/23	4	117.88	5	118.00	115.00	-1	3,511	-0.03%
2022/05/19	0	0.00	1	108.50	110.50	-1	3,287	-0.03%
2022/05/18	11	110.41	9	109.17	109.00	2	3,250	0.06%
2022/05/16	0	0.00	10	110.00	108.50	-10	3,219	-0.31%
2022/05/13	13	108.08	11	109.05	107.50	2	3,203	0.06%
2022/05/12	5	109.00	5	110.00	107.00	0	3,230	0.00%
2022/05/11	0	0.00	1	108.00	108.00	-1	3,274	-0.03%
2022/05/10	0	0.00	1	102.50	108.50	-1	3,309	-0.03%
2022/05/06	3	109.00	1	110.50	109.00	2	3,255	0.06%
2022/05/05	3	107.83	12	108.92	109.00	-9	3,061	-0.29%
2022/05/04	0	0.00	1	100.00	100.00	-1	2,919	-0.03%
2022/05/03	1	89.70	1	90.50	91.00	0	2,924	0.00%
2022/04/29	2	91.30	2	90.70	89.90	0	2,942	0.00%
2022/04/27	3	89.87	1	88.20	90.30	2	2,968	0.07%
2022/04/26	9	97.03	1	98.10	94.50	8	2,940	0.27%
2022/04/22	0	0.00	1	101.50	101.50	-1	2,913	-0.03%
2022/04/21	0	0.00	1	103.00	103.00	-1	2,937	-0.03%
2022/04/18	2	100.50	0	0.00	101.50	2	3,059	0.07%
2022/04/15	5	106.00	5	104.50	103.00	0	3,093	0.00%
2022/04/14	1	105.00	1	104.50	104.50	0	3,271	0.00%
2022/04/13	0	0.00	2	104.00	105.50	-2	3,424	-0.06%
2022/04/12	5	100.80	1	100.50	101.50	4	3,563	0.11%
2022/04/11	5	103.40	2	103.50	102.00	3	4,033	0.07%
2022/04/08	5	107.50	1	109.00	107.50	4	4,669	0.09%
2022/04/06	3	109.17	1	109.50	110.00	2	4,726	0.04%
2022/04/01	0	0.00	1	110.00	112.00	-1	4,783	-0.02%
2022/03/31	2	112.50	0	0.00	111.00	2	4,789	0.04%
2022/03/30	5	115.00	2	115.25	114.00	3	4,785	0.06%
2022/03/29	1	111.00	1	112.50	112.50	0	4,757	0.00%
2022/03/28	1	108.00	2	110.00	110.50	-1	4,781	-0.02%
2022/03/25	0.3	116.00	0	0.00	112.00	0.3	4,821	0.01%
2022/03/24	1	116.00	1.3	115.23	115.00	-0.3	4,831	-0.01%
2022/03/23	8	115.38	8	116.13	115.00	0	4,821	0.00%
2022/03/22	2	114.25	3	114.83	114.50	-1	4,731	-0.02%
2022/03/21	4	116.63	1	116.50	113.50	3	4,698	0.06%
2022/03/18	6	114.08	12	114.17	114.00	-6	4,571	-0.13%
2022/03/17	2	109.50	6.1	110.24	112.00	-4.1	4,381	-0.09%
2022/03/16	0	0.00	1	106.00	105.00	-1	4,250	-0.02%
2022/03/15	3	106.50	5	107.10	104.50	-2	4,258	-0.05%
2022/03/14	1	106.50	0	0.00	105.00	1	4,295	0.02%
2022/03/11	1	106.00	0	0.00	105.00	1	4,410	0.02%
2022/03/10	2	104.25	3	104.67	105.00	-1	4,433	-0.02%
2022/03/08	2	99.90	0	0.00	99.50	2	4,506	0.04%
2022/03/07	2	100.00	0	0.00	100.50	2	4,530	0.04%
2022/03/03	1	108.00	0	0.00	107.50	1	4,639	0.02%
2022/03/02	0	0.00	1	107.00	107.00	-1	4,656	-0.02%
2022/03/01	0	0.00	1	104.50	105.00	-1	4,669	-0.02%
2022/02/25	0	0.00	0	102.25	100.50	0	4,707	0.00%
2022/02/24	2	102.50	1	101.50	100.00	1	4,761	0.02%
2022/02/22	1	102.00	0	0.00	102.50	1	4,844	0.02%
2022/02/21	1	107.00	0	0.00	107.00	1	4,925	0.02%
2022/02/18	0	0.00	2	108.00	108.00	-2	5,320	-0.04%
2022/02/17	1	107.00	2	109.00	107.50	-1	5,449	-0.02%
2022/02/16	2	107.50	3	109.50	107.50	-1	5,636	-0.02%
2022/02/14	2	105.25	3	105.67	106.50	-1	5,841	-0.02%
2022/02/11	2	111.25	3	108.00	111.00	-1	5,846	-0.02%
2022/02/10	1	107.50	7	110.36	108.00	-6	5,829	-0.10%
2022/02/09	1	107.99	2.1	105.86	107.50	-1.1	5,840	-0.02%
2022/02/08	1	102.50	0	0.00	102.50	1	6,052	0.02%
2022/02/07	1	101.00	0	0.00	100.50	1	6,398	0.02%
2022/01/26	0	0.00	1	101.00	99.00	-1	6,524	-0.02%
2022/01/24	1	102.50	2	102.50	102.50	-1	7,098	-0.01%
2022/01/21	0	0.00	1	101.00	101.00	-1	7,381	-0.01%
2022/01/20	7	103.00	0	0.00	103.00	7	7,399	0.09%
2022/01/19	1	101.50	9	101.27	104.00	-8	7,397	-0.11%
2022/01/17	0	0.00	1	102.00	103.50	-1	7,513	-0.01%
2022/01/14	1	99.80	3	99.50	99.50	-2	7,580	-0.03%
2022/01/13	3	101.67	3	100.33	101.00	0	7,647	0.00%
2022/01/12	2	99.15	4	99.05	98.90	-2	7,684	-0.03%
2022/01/11	1	102.00	0	0.00	101.00	1	7,749	0.01%
2022/01/10	7	104.36	1	104.50	104.00	6	7,785	0.08%
2022/01/07	20	106.20	10	107.60	103.00	10	7,876	0.13%
2022/01/06	3	113.33	3	112.17	111.50	0	7,712	0.00%
2022/01/05	4	118.38	4	118.75	117.00	0	7,612	0.00%
2022/01/04	7	123.50	4	121.88	121.00	3	7,481	0.04%
2022/01/03	9	121.67	22	122.45	123.00	-13	7,037	-0.18%
2021/12/30	0	0.00	7	113.86	114.00	-7	6,408	-0.11%
2021/12/29	1	109.00	0	0.00	109.50	1	6,357	0.02%
2021/12/28	1	112.50	0	0.00	112.00	1	6,375	0.02%
2021/12/24	1	111.50	2	109.50	108.50	-1	6,380	-0.02%
2021/12/23	1	110.50	2	112.00	110.50	-1	6,389	-0.02%
2021/12/22	6	111.50	3	111.50	111.00	3	6,403	0.05%
2021/12/21	4	112.63	2.1	112.69	112.50	1.9	6,376	0.03%
2021/12/20	6	111.33	3	112.00	111.50	3	6,317	0.05%
2021/12/17	10	109.80	2.1	111.86	108.50	7.9	6,275	0.13%
2021/12/16	2	112.00	10	111.40	111.00	-8	6,245	-0.13%
2021/12/15	1	105.00	3	106.83	107.00	-2	6,192	-0.03%
2021/12/14	4	103.25	0	0.00	103.00	4	6,212	0.06%
2021/12/13	2	106.00	0	0.00	105.50	2	6,229	0.03%
2021/12/10	1	107.00	1	108.50	107.00	0	6,300	0.00%
2021/12/09	3	109.83	0	0.00	108.00	3	6,327	0.05%
2021/12/08	2	112.50	6	112.75	111.50	-4	6,324	-0.06%
2021/12/07	6	111.17	2	112.00	110.00	4	6,279	0.06%
2021/12/06	1	107.50	0	0.00	108.00	1	6,202	0.02%
2021/12/03	0	0.00	1	110.00	110.00	-1	6,240	-0.02%
2021/12/02	2	106.50	3	107.50	106.50	-1	6,317	-0.02%
2021/12/01	1	108.00	2	108.75	109.50	-1	6,490	-0.02%
2021/11/30	2	107.25	1	108.50	107.50	1	6,584	0.02%
2021/11/29	2	104.75	1	106.00	105.00	1	6,686	0.01%
2021/11/26	2	103.00	2	105.00	103.00	0	7,170	0.00%
2021/11/24	1	106.00	1	107.50	108.00	0	7,746	0.00%
2021/11/23	1	110.50	4	108.00	107.00	-3	7,756	-0.04%
2021/11/22	1	111.50	0	0.00	111.50	1	7,789	0.01%
2021/11/19	2	115.50	10	114.00	114.00	-8	7,899	-0.10%
2021/11/18	10	117.50	0	0.00	113.00	10	8,050	0.12%
2021/11/17	4	119.88	5	118.60	116.00	-1	8,100	-0.01%
2021/11/16	2	114.50	3.5	112.86	114.50	-1.5	7,883	-0.02%
2021/11/15	5	111.60	2	112.00	111.00	3	7,889	0.04%
2021/11/12	1.2	109.75	1	108.00	110.00	0.2	7,882	0.00%
2021/11/11	2	111.50	1	108.00	108.00	1	7,990	0.01%
2021/11/10	2	108.50	0	0.00	109.50	2	7,972	0.03%
2021/11/09	0	0.00	1	108.00	106.50	-1	8,086	-0.01%
2021/11/08	4	105.63	1	107.50	105.00	3	8,172	0.04%
2021/11/05	2	110.00	3	111.00	109.50	-1	8,241	-0.01%
2021/11/04	4	110.13	3	112.50	114.00	1	8,233	0.01%
2021/11/03	0.2	102.50	0	105.00	104.00	0.2	8,120	0.00%
2021/11/02	1	103.00	3.1	100.74	103.00	-2.1	8,208	-0.03%
2021/11/01	9	107.78	6	109.50	108.50	3	8,265	0.04%
2021/10/29	1.1	99.94	3.1	101.02	104.50	-2	8,134	-0.02%
2021/10/28	0	0.00	0.5	95.00	95.00	-0.5	8,069	-0.01%
2021/10/27	0	0.00	1	93.70	94.30	-1	8,367	-0.01%
2021/10/26	2	91.95	1	95.00	91.90	1	8,858	0.01%
2021/10/25	2	94.10	3	94.73	95.00	-1	9,203	-0.01%
2021/10/22	1	93.50	3.1	94.97	94.60	-2.1	9,425	-0.02%
2021/10/21	0.1	91.60	7	92.79	92.00	-7	9,740	-0.07%
2021/10/20	2	91.70	15	92.83	93.00	-13	10,221	-0.13%
2021/10/19	21	92.49	1	92.50	92.30	20	10,853	0.18%
2021/10/18	1.1	86.64	2	89.30	89.00	-0.9	10,786	-0.01%
2021/10/15	3	87.57	2	90.10	87.40	1	10,793	0.01%
2021/10/14	0	0.00	3	82.33	83.00	-3	11,096	-0.03%
2021/10/13	3	81.50	2	80.10	80.20	1	11,457	0.01%
2021/10/08	3	85.63	1	87.60	84.90	2	11,571	0.02%
2021/10/07	1	83.40	1	84.20	86.00	0	11,733	0.00%
2021/10/06	1	82.30	0	0.00	80.10	1	12,184	0.01%
2021/10/05	3	82.13	3	81.37	82.30	0	12,470	0.00%
2021/10/04	1	84.00	0	0.00	78.00	1	12,523	0.01%
2021/10/01	0	0.00	6	81.67	81.00	-6	12,637	-0.05%
2021/09/28	0	0.00	2	87.90	88.10	-2	13,840	-0.01%
2021/09/27	0	0.00	2	91.25	90.10	-2	14,190	-0.01%
2021/09/22	2	89.70	0	0.00	89.90	2	14,379	0.01%
2021/09/17	0	0.00	1	91.50	91.70	-1	14,554	-0.01%
2021/09/16	0	0.00	1	90.10	89.50	-1	14,684	-0.01%
2021/09/15	0	0.00	4	91.25	90.50	-4	14,736	-0.03%
2021/09/14	1	95.20	0	0.00	95.20	1	14,778	0.01%
2021/09/13	1	99.70	0	0.00	97.00	1	14,781	0.01%
2021/09/09	0	0.00	2	97.90	98.70	-2	14,969	-0.01%
2021/09/08	2	97.35	0	0.00	95.10	2	15,006	0.01%
2021/09/07	4.1	101.34	2	102.65	99.00	2.1	15,080	0.01%
2021/09/06	8	111.63	4	112.63	107.50	4	15,011	0.03%
2021/09/03	3	107.00	3	108.00	107.50	0	14,988	0.00%
2021/09/02	7	108.93	4	106.13	106.00	3	15,287	0.02%
2021/09/01	5	112.40	7	112.86	112.50	-2	15,216	-0.01%
2021/08/31	7	108.21	9.1	111.01	111.50	-2.1	14,733	-0.01%
2021/08/30	3.1	102.32	1	103.00	101.50	2.1	14,232	0.01%
2021/08/27	5	100.70	4	100.35	98.00	1	14,204	0.01%
2021/08/26	6	102.33	1	99.80	100.00	5	14,209	0.04%
2021/08/25	4.1	103.25	2	103.50	102.50	2.1	14,202	0.01%
2021/08/24	11	102.41	10	103.25	102.00	1	14,278	0.01%
2021/08/23	5	99.66	5	100.26	99.90	0	14,228	0.00%
2021/08/20	10	96.40	9	96.53	96.10	1	14,188	0.01%
2021/08/19	9	99.02	4	97.25	93.00	5	14,048	0.04%
2021/08/18	3	96.53	7.1	96.11	99.50	-4.1	13,953	-0.03%
2021/08/17	3	95.77	2	95.05	93.80	1	13,857	0.01%
2021/08/16	5	99.90	6	100.42	100.00	-1	13,743	-0.01%
2021/08/13	1	104.00	3	99.07	98.30	-2	13,607	-0.01%
2021/08/12	2	105.50	3	107.17	106.50	-1	13,449	-0.01%
2021/08/11	1	105.50	2	104.25	103.50	-1	13,342	-0.01%
2021/08/10	4	107.50	10.1	107.15	108.00	-6.1	13,247	-0.05%
2021/08/09	6.2	110.05	4	109.00	108.00	2.2	13,046	0.02%
2021/08/06	9.2	120.88	8	119.81	119.50	1.2	12,877	0.01%
2021/08/05	9	123.56	16.5	123.71	126.50	-7.5	12,733	-0.06%
2021/08/04	17	125.71	8.5	125.50	122.00	8.5	12,643	0.07%
2021/08/03	11	129.68	10.1	128.64	129.00	0.9	12,443	0.01%
2021/08/02	14.1	126.43	20	126.55	129.00	-5.9	12,241	-0.05%
2021/07/30	28	130.48	16	131.75	122.50	12	11,960	0.10%
2021/07/29	16	123.44	18	120.61	129.50	-2	11,462	-0.02%
2021/07/28	11	119.14	8	124.50	118.00	3	11,060	0.03%
2021/07/27	6	131.08	5	130.20	131.00	1	10,822	0.01%
2021/07/26	22	125.61	16	127.06	128.50	6	10,455	0.06%
2021/07/23	14	120.82	33	120.73	124.50	-19	9,908	-0.19%
2021/07/20	15	99.96	3	99.47	96.40	12	9,293	0.13%
2021/07/19	13	95.22	8	97.81	100.50	5	9,196	0.05%
2021/07/16	2	92.80	3	92.53	91.60	-1	9,152	-0.01%
2021/07/15	4	91.08	2	91.70	91.70	2	9,313	0.02%
2021/07/14	5	89.60	5	89.84	92.00	0	9,742	0.00%
2021/07/13	10	95.26	6	96.28	90.50	4	9,925	0.04%
2021/07/12	12	93.85	5	95.34	92.10	7	9,792	0.07%
2021/07/09	2	87.50	9	88.06	89.20	-7	9,648	-0.07%
2021/07/08	5	89.38	4	89.73	87.90	1	9,818	0.01%
2021/07/07	8	88.68	7	88.07	87.80	1	9,891	0.01%
2021/07/06	39	88.08	31	89.59	87.50	8	9,768	0.08%
2021/07/05	36	87.97	40	87.43	90.10	-4	9,411	-0.04%
2021/07/02	6	77.00	13.9	81.32	82.90	-7.9	8,978	-0.09%
2021/07/01	6	74.73	7	74.61	75.40	-1	9,001	-0.01%
2021/06/30	1	77.20	2	76.95	76.90	-1	8,982	-0.01%
2021/06/29	7	76.81	6	75.67	75.60	1	9,002	0.01%
2021/06/28	2	77.85	1	77.50	77.50	1	9,085	0.01%
2021/06/25	5	75.30	4	74.60	75.70	1	9,051	0.01%
2021/06/24	2	74.10	0	0.00	73.20	2	9,138	0.02%
2021/06/23	0	0.00	12	72.43	73.50	-12	9,158	-0.13%
2021/06/22	3	70.33	1	69.40	69.40	2	9,395	0.02%
2021/06/21	3	70.53	7.1	71.08	69.80	-4.1	9,391	-0.04%
2021/06/18	3	73.93	1	76.10	73.70	2	9,390	0.02%
2021/06/17	3	71.90	2	72.50	72.50	1	9,282	0.01%
2021/06/16	0	0.00	5	72.32	72.00	-5	9,499	-0.05%
2021/06/15	4	70.25	5	71.04	70.80	-1	9,433	-0.01%
2021/06/11	17	70.17	3	71.80	70.40	14	9,510	0.15%
2021/06/10	4	70.98	10	71.80	70.40	-6	10,042	-0.06%
2021/06/09	0	0.00	2	67.70	66.70	-2	10,067	-0.02%
2021/06/08	2	65.75	1	67.30	65.30	1	10,057	0.01%
2021/06/07	2	64.85	0	66.70	64.90	2	10,019	0.02%
2021/06/04	1	68.00	14	67.51	66.70	-13	9,968	-0.13%
2021/06/03	0	0.00	11	66.38	66.80	-11	9,928	-0.11%
2021/06/02	5	67.02	2	65.85	65.50	3	9,873	0.03%
2021/06/01	12	68.90	2	67.90	67.90	10	9,790	0.10%
2021/05/31	10	66.62	9	65.48	68.30	1	9,589	0.01%
2021/05/28	6	62.40	7	64.20	62.10	-1	9,445	-0.01%
2021/05/27	3	62.50	0	0.00	62.00	3	9,413	0.03%
2021/05/26	0	0.00	1	61.10	61.30	-1	9,410	-0.01%
2021/05/25	10	61.98	3	63.80	62.00	7	9,403	0.07%
2021/05/21	0	0.00	1	58.20	59.10	-1	9,342	-0.01%
2021/05/20	1	57.30	0	0.00	55.80	1	9,406	0.01%
2021/05/19	12	58.29	5	56.60	58.50	7	9,444	0.07%
2021/05/18	5	56.28	8	55.69	57.30	-3	9,418	-0.03%
2021/05/17	1	52.30	14	55.01	52.10	-13	9,394	-0.14%
2021/05/14	6	60.02	4	62.22	57.80	2	9,352	0.02%
2021/05/13	5	60.88	7	60.46	60.00	-2	9,291	-0.02%
2021/05/12	6	59.10	10	63.08	60.10	-4	9,227	-0.04%
2021/05/11	11	65.45	0	0.00	63.50	11	9,090	0.12%
2021/05/10	0	0.00	1	73.10	70.50	-1	9,024	-0.01%
2021/05/07	2	69.40	2	72.60	74.80	0	9,028	0.00%
2021/05/06	2	68.00	10	71.70	69.60	-8	8,992	-0.09%
2021/05/05	0	0.00	2	73.50	70.00	-2	8,999	-0.02%
2021/05/04	2	71.85	5	74.20	74.00	-3	9,026	-0.03%
2021/05/03	0	0.00	0	78.75	77.40	0	9,009	0.00%
2021/04/29	0.1	80.89	2	82.85	81.10	-1.9	9,069	-0.02%
2021/04/28	4	80.70	2.2	82.08	82.00	1.8	9,119	0.02%
2021/04/27	2.1	79.39	1.1	79.45	79.50	1	9,182	0.01%
2021/04/26	20.1	83.12	1	84.00	82.60	19.1	9,326	0.20%
2021/04/23	25.2	84.15	21	84.30	86.40	4.2	9,285	0.05%
2021/04/22	16	81.74	15	84.08	79.70	1	9,037	0.01%
2021/04/21	23	81.30	37	79.81	79.90	-14	8,824	-0.16%
2021/04/20	39	79.30	27	80.10	79.00	12	8,598	0.14%
2021/04/19	3	73.63	3	73.43	76.50	0	8,132	0.00%
2021/04/16	2	67.00	6	67.50	69.60	-4	7,791	-0.05%
2021/04/15	6	63.75	14	63.38	63.30	-8	7,526	-0.11%
2021/04/14	21	60.98	16	61.90	62.00	5	7,463	0.07%
2021/04/13	6	62.45	24	62.50	61.90	-18	7,768	-0.23%
2021/04/12	10	59.50	28	59.74	60.50	-18	7,568	-0.24%
2021/04/09	6	60.52	5	60.84	60.00	1	7,649	0.01%
2021/04/08	30	61.90	23	61.97	61.80	7	7,673	0.09%
2021/04/07	18	61.46	21.5	62.15	61.50	-3.5	7,607	-0.05%
2021/04/06	8	57.76	2	58.05	57.80	6	7,339	0.08%
2021/04/01	14	58.27	4	57.43	57.40	10	7,523	0.13%
2021/03/31	28	60.55	19	59.62	58.90	9	8,008	0.11%
2021/03/30	6	59.35	7	59.89	59.00	-1	8,018	-0.01%
2021/03/29	16	58.84	31.6	59.90	59.50	-15.6	8,400	-0.19%
2021/03/26	2	57.20	0	0.00	57.10	2	8,614	0.02%
2021/03/25	38	59.38	25	58.80	56.90	13	9,155	0.14%
2021/03/24	4	55.78	4	56.23	55.50	0	9,500	0.00%
2021/03/23	4	55.73	6	56.65	55.60	-2	9,648	-0.02%
2021/03/22	4	56.90	4	57.65	56.80	0	9,865	0.00%
2021/03/19	5	57.08	18	56.52	58.40	-13	10,337	-0.13%
2021/03/18	7	55.27	1	56.30	55.40	6	10,389	0.06%
2021/03/17	7	56.23	1	57.20	56.10	6	10,372	0.06%
2021/03/16	81	59.12	62	57.30	56.30	19	10,286	0.18%
2021/03/15	40	55.83	46	57.32	58.00	-6	9,652	-0.06%
2021/03/12	1	50.90	8	50.95	52.80	-7	9,297	-0.08%
2021/03/11	4	49.91	16	50.20	50.00	-12	9,257	-0.13%
2021/03/10	0	0.00	1	48.60	48.25	-1	9,307	-0.01%
2021/03/09	3	47.75	1	47.55	47.70	2	9,562	0.02%
2021/03/08	12	49.66	1	49.15	49.00	11	9,592	0.11%
2021/03/05	10	50.00	13	49.80	49.70	-3	9,684	-0.03%
2021/03/04	12	50.74	0	0.00	50.50	12	9,753	0.12%
2021/03/03	14	51.06	13	51.44	51.30	1	9,888	0.01%
2021/03/02	5	52.28	3	53.07	51.30	2	10,766	0.02%
2021/02/24	0	0.00	10	52.40	51.70	-10	11,160	-0.09%
2021/02/23	2	51.15	0	0.00	51.10	2	11,185	0.02%
2021/02/22	6	51.27	11	52.21	51.80	-5	11,186	-0.04%
2021/02/19	0	0.00	1	50.00	51.00	-1	11,118	-0.01%
2021/02/18	1	48.10	0	0.00	49.15	1	11,114	0.01%
2021/02/17	10	48.63	9	47.31	48.80	1	11,193	0.01%
2021/02/05	0	0.00	0	46.00	45.15	0	11,257	0.00%
2021/02/04	4	45.86	0	46.00	45.65	4	11,555	0.03%
2021/02/03	0	0.00	1	47.05	46.45	-1	11,645	-0.01%
2021/02/02	0	0.00	2	46.63	46.60	-2	11,821	-0.02%
2021/02/01	0	0.00	1	45.20	45.70	-1	12,061	-0.01%
2021/01/29	8	47.06	4	46.95	46.40	4	12,077	0.03%
2021/01/28	1	48.25	0	0.00	48.05	1	12,073	0.01%
2021/01/26	4	50.80	1	49.90	49.95	3	12,120	0.02%
2021/01/25	0	0.00	1	51.10	51.30	-1	12,157	-0.01%
2021/01/22	1	49.10	4	50.18	51.10	-3	12,198	-0.02%
2021/01/21	1	50.20	1	50.90	48.65	0	12,181	0.00%
2021/01/20	12	51.42	11	50.35	50.10	1	12,378	0.01%
2021/01/19	7	53.20	17	53.09	52.80	-10	12,384	-0.08%
2021/01/18	14	51.38	6	52.40	52.20	8	12,257	0.07%
2021/01/15	7	52.79	10	52.71	52.10	-3	12,308	-0.02%
2021/01/14	3	52.20	15	53.09	53.60	-12	12,316	-0.10%
2021/01/13	5	51.54	7	51.50	51.60	-2	12,360	-0.02%
2021/01/12	12	51.58	2	51.90	50.90	10	12,425	0.08%
2021/01/11	2	52.80	15	52.66	52.80	-13	12,655	-0.10%
2021/01/08	22	52.07	0	0.00	51.80	22	13,263	0.17%
2021/01/07	2	53.30	6	53.58	53.40	-4	13,330	-0.03%
2021/01/06	31	55.06	27	55.47	53.00	4	13,483	0.03%
2021/01/05	2	53.40	0	0.00	52.70	2	13,225	0.02%
2021/01/04	11	52.58	1	53.30	53.50	10	13,785	0.07%
2020/12/31	1.1	52.23	33	53.01	52.90	-31.9	14,519	-0.22%
2020/12/30	14	51.86	12	52.40	51.60	2	14,780	0.01%
2020/12/29	36	52.03	4	52.80	51.30	32	14,746	0.22%
2020/12/28	8	52.30	8	53.29	52.40	0	14,743	0.00%
2020/12/25	11	53.71	7	53.34	53.00	4	14,552	0.03%
2020/12/24	2	51.70	4	52.13	50.90	-2	14,081	-0.01%
2020/12/23	16	52.51	30	53.03	51.20	-14	13,990	-0.10%
2020/12/22	16	50.80	15.1	50.10	50.80	0.9	13,700	0.01%
2020/12/21	25.1	50.57	33	51.42	52.90	-8	13,544	-0.06%
2020/12/18	111.1	49.09	107	48.27	48.15	4.1	13,298	0.03%	大買/大賣/
2020/12/17	0	0.00	4	45.78	46.50	-4	13,354	-0.03%
2020/12/16	4	45.93	33	45.33	45.70	-29	13,711	-0.21%
2020/12/15	32	47.31	14	46.26	44.65	18	13,772	0.13%
2020/12/14	31	47.32	23	47.97	49.40	8	13,220	0.06%
2020/12/11	4	44.30	4	43.65	44.95	0	12,873	0.00%
2020/12/10	1	43.65	0	0.00	44.70	1	12,807	0.01%
2020/12/09	0	0.00	5	45.35	45.35	-5	12,742	-0.04%
2020/12/08	1	45.50	11	44.96	45.65	-10	12,656	-0.08%
2020/12/07	3	43.45	0	0.00	43.35	3	12,547	0.02%
2020/12/04	5	44.45	2	44.95	44.60	3	12,490	0.02%
2020/12/03	15	45.85	18	45.61	45.25	-3	12,427	-0.02%
2020/12/02	10	44.45	2	44.60	44.45	8	12,171	0.07%
2020/12/01	1	45.60	1	45.15	45.15	0	12,125	0.00%
2020/11/30	2	45.28	6	45.43	44.75	-4	12,054	-0.03%
2020/11/27	21	46.59	14	45.86	45.80	7	12,014	0.06%
2020/11/26	90	47.61	87	48.17	46.60	3	11,865	0.03%
2020/11/25	14.3	45.76	17	45.02	46.20	-2.7	10,989	-0.02%
2020/11/24	3	43.20	3	43.60	42.00	0	10,673	0.00%
2020/11/23	5	42.60	3	42.65	42.60	2	10,663	0.02%
2020/11/20	0	0.00	3	41.42	42.15	-3	10,739	-0.03%
2020/11/19	2	40.70	6	41.18	40.70	-4	10,697	-0.04%
2020/11/18	1	40.70	25	40.70	40.55	-24	10,809	-0.22%
2020/11/17	0	0.00	2	41.10	40.70	-2	10,776	-0.02%
2020/11/16	1	42.20	2	41.88	41.05	-1	10,733	-0.01%
2020/11/13	3	42.35	0	0.00	42.05	3	10,637	0.03%
2020/11/12	8	44.16	7	44.71	42.55	1	10,542	0.01%
2020/11/11	26	42.56	2	42.00	42.50	24	10,249	0.23%
2020/11/10	4	43.20	3	43.50	42.25	1	10,302	0.01%
2020/11/09	1	43.50	10	42.70	43.80	-9	10,155	-0.09%
2020/11/05	0	0.00	1	41.05	41.00	-1	9,856	-0.01%
2020/11/03	0	0.00	1	40.05	40.50	-1	9,778	-0.01%
2020/11/02	2	38.80	1	38.45	38.95	1	9,719	0.01%
2020/10/30	5	42.04	2	41.50	40.10	3	9,624	0.03%
2020/10/29	12	40.79	7	41.15	41.00	5	9,536	0.05%
2020/10/28	10	42.63	4	42.63	42.20	6	9,447	0.06%
2020/10/27	7	40.94	14	41.43	42.30	-7	9,165	-0.08%
2020/10/26	5	40.50	4	40.74	40.95	1	9,050	0.01%
2020/10/23	0	0.00	6	41.31	41.20	-6	8,939	-0.07%
2020/10/22	18	42.00	20	41.77	41.50	-2	8,835	-0.02%
2020/10/21	9	42.83	1	43.45	42.55	8	8,719	0.09%
2020/10/20	11	42.84	13	42.90	42.30	-2	8,530	-0.02%
2020/10/19	10	42.30	12	42.38	43.20	-2	8,423	-0.02%
2020/10/16	73	44.06	82	43.96	41.40	-9	8,114	-0.11%
2020/10/15	17	43.51	13	43.77	43.65	4	7,442	0.05%
2020/10/14	26	43.82	25	44.92	43.70	1	7,267	0.01%
2020/10/13	15	43.35	17	43.88	44.05	-2	7,006	-0.03%
2020/10/12	14	42.81	11	43.28	43.00	3	6,678	0.04%
2020/10/08	40	40.07	33	40.20	41.20	7	6,058	0.12%
2020/10/07	25	37.98	16	38.61	39.35	9	5,172	0.17%
2020/10/06	0	0.00	11	35.19	35.80	-11	4,764	-0.23%
2020/10/05	2	34.55	0	0.00	35.30	2	4,679	0.04%
2020/09/29	2	33.78	2	32.85	32.55	0	4,516	0.00%
2020/09/28	2	34.83	2	34.43	34.30	0	4,508	0.00%
2020/09/25	20	36.30	30	33.87	34.60	-10	4,452	-0.22%
2020/09/24	2	36.25	3	36.60	36.30	-1	4,221	-0.02%
2020/09/23	19	36.85	29	36.63	36.25	-10	3,918	-0.26%
2020/09/22	31	35.77	23	35.94	37.10	8	3,531	0.23%
2020/09/21	7	34.59	7	33.84	35.35	0	2,783	0.00%
2020/09/18	6	32.03	6	30.95	32.15	0	2,251	0.00%
2020/09/17	1	29.25	1	29.00	29.25	0	1,935	0.00%
2020/09/16	1	28.80	0	0.00	28.80	1	1,923	0.05%
2020/09/14	1	28.50	0	0.00	28.50	1	1,938	0.05%
2020/09/11	2	27.95	3	28.55	28.10	-1	1,938	-0.05%
2020/09/09	0	0.00	1	29.05	29.15	-1	1,939	-0.05%
2020/09/08	2	28.80	2	29.25	28.80	0	1,938	0.00%
2020/09/02	3	30.15	3	30.52	30.75	0	2,006	0.00%
2020/09/01	5	29.80	7	29.87	29.90	-2	2,010	-0.10%
2020/08/28	2	29.98	1	30.10	30.00	1	1,961	0.05%
2020/08/27	4	30.51	2	30.98	30.95	2	1,923	0.10%
2020/08/26	4	30.85	4	30.60	31.45	0	1,811	0.00%
2020/08/25	7	29.29	7	29.22	29.20	0	1,644	0.00%
2020/08/24	0	0.00	2	28.80	29.80	-2	1,579	-0.13%
2020/08/21	2	27.10	0	0.00	27.10	2	1,425	0.14%
2020/08/14	2	30.50	0	0.00	29.90	2	1,341	0.15%
2020/07/31	0	0.00	1.5	27.27	27.45	-1.5	1,143	-0.13%
2020/07/23	12	28.44	0	0.00	28.35	12	1,139	1.05%
2020/07/16	10	28.20	1	27.80	27.80	9	1,109	0.81%
2020/07/14	1	27.90	0	0.00	27.90	1	1,103	0.09%
2020/07/13	0	0.00	1	28.70	28.70	-1	1,094	-0.09%
2020/07/10	1	28.30	1	28.70	28.30	0	1,094	0.00%
2020/07/07	8	31.04	0	0.00	29.55	8	1,044	0.77%
2020/06/29	0	0.00	1	29.30	28.80	-1	801	-0.12%
2020/06/22	1	27.85	0	0.00	27.80	1	717	0.14%
2020/06/15	5	26.95	0	0.00	26.45	5	675	0.74%
2020/06/12	5	26.35	0	0.00	27.10	5	670	0.75%
2020/06/10	0	0.00	1	28.35	28.20	-1	651	-0.15%
2020/06/09	2	28.65	2	29.35	28.75	0	650	0.00%
2020/05/22	0	0.00	1	24.70	24.60	-1	462	-0.22%
2020/05/21	1	25.40	0	0.00	25.35	1	460	0.22%
2020/05/20	10	25.95	10	26.15	25.25	0	460	0.00%
2020/05/13	0	0.00	18	25.75	25.80	-18	456	-3.94%
2020/05/12	0	0.00	12	25.62	25.50	-12	446	-2.68%
2020/05/08	0	0.00	0	25.40	25.40	0	441	0.00%
2020/05/07	0	0.00	6	25.10	25.70	-6	435	-1.38%
2020/04/30	5	22.87	0	0.00	23.30	5	400	1.25%
2020/04/28	0	0.00	9	22.35	22.30	-9	405	-2.22%
2020/04/27	0	0.00	1	22.30	22.30	-1	418	-0.24%
2020/04/23	16	21.83	0	0.00	21.80	16	419	3.82%
2020/04/20	1	21.95	0	0.00	21.90	1	405	0.25%
2020/04/16	9	22.00	0	0.00	21.95	9	399	2.25%
2020/04/15	0	0.00	1	21.50	21.45	-1	394	-0.25%
2020/04/14	0	20.80	0	0.00	20.80	0	390	0.00%
2020/04/13	20	20.15	0	0.00	20.00	20	389	5.13%
2020/04/10	0	0.00	2	20.00	20.10	-2	394	-0.51%
2020/04/07	7	19.04	6	19.28	18.95	1	400	0.25%
2020/04/01	0	19.40	0	0.00	18.10	0	411	0.00%
2020/03/30	0	18.35	0	0.00	18.00	0	420	0.00%
2020/03/27	0	18.65	0	0.00	17.95	0	424	0.00%
2020/03/24	0	0.00	1	16.40	16.45	-1	432	-0.23%
2020/03/17	0	17.00	0	0.00	16.90	0	631	0.00%
2020/03/05	0	0.00	1	26.25	26.05	-1	820	-0.12%
2020/03/04	1	26.00	0	0.00	26.20	1	816	0.12%
2020/02/20	0	0.00	1	27.70	27.15	-1	800	-0.12%
2020/02/11	1	25.20	0	0.00	25.20	1	770	0.13%
2020/01/31	1	25.25	0	0.00	25.70	1	788	0.13%
2020/01/13	1	28.45	0	0.00	28.70	1	941	0.11%
2019/12/26	0	0.00	2	30.30	30.05	-2	955	-0.21%
2019/12/23	1	29.90	0	0.00	29.90	1	951	0.11%
2019/12/20	0	0.00	1	30.60	30.25	-1	948	-0.11%
2019/12/18	1	30.05	0	0.00	30.05	1	941	0.11%
2019/12/17	1	31.45	0	0.00	30.90	1	924	0.11%
2019/12/16	0	0.00	4	29.85	30.50	-4	867	-0.46%
2019/12/11	0	0.00	2	29.85	29.85	-2	797	-0.25%
2019/12/10	2	29.20	1	29.70	29.70	1	786	0.13%
2019/12/09	0	0.00	1	29.25	29.20	-1	685	-0.15%
2019/12/06	0	0.00	1	30.15	30.15	-1	607	-0.16%
2019/11/26	0	0.00	1	27.70	27.60	-1	573	-0.17%
2019/11/22	0	0.00	1	27.55	27.55	-1	600	-0.17%
2019/11/20	3	27.65	0	0.00	27.65	3	607	0.49%
2019/11/04	2	29.20	0	0.00	29.15	2	695	0.29%
2019/10/28	0	0.00	0	30.60	30.60	0	667	0.00%
2019/10/25	0	0.00	3	30.23	30.50	-3	613	-0.49%
2019/10/24	1	29.05	1	29.35	29.35	0	560	0.00%
2019/10/23	0	0.00	9	29.55	29.25	-9	566	-1.59%
2019/10/22	0	0.00	5	29.04	29.20	-5	577	-0.87%
2019/10/18	0	0.00	1	28.40	28.25	-1	574	-0.17%
2019/10/17	1	28.05	0	0.00	28.25	1	577	0.17%
2019/10/16	2	28.20	11	29.46	28.20	-9	587	-1.53%
2019/10/14	1	28.00	0	0.00	28.00	1	638	0.16%
2019/09/27	0	0.00	2	27.53	27.15	-2	629	-0.32%
2019/09/23	5	28.60	0	0.00	28.55	5	622	0.80%
2019/09/20	14	28.82	0	0.00	28.80	14	619	2.26%
2019/09/19	6	29.13	8	29.30	29.20	-2	610	-0.33%
2019/09/11	1	27.60	0	0.00	27.70	1	568	0.18%
2019/09/10	1	28.75	0	0.00	28.70	1	579	0.17%
2019/09/09	0	0.00	3	29.60	28.95	-3	574	-0.52%
2019/09/03	6	29.15	0	0.00	28.90	6	561	1.07%
2019/08/30	0	0.00	1	29.00	28.75	-1	558	-0.18%
2019/08/29	1	28.90	0	0.00	28.65	1	556	0.18%
2019/08/21	1	29.35	0	0.00	29.55	1	515	0.19%
2019/08/20	0	0.00	21	29.76	29.40	-21	509	-4.12%
2019/07/29	1	28.85	0	0.00	29.00	1	454	0.22%
2019/07/26	2	29.20	0	0.00	29.15	2	456	0.44%
2019/07/24	0	0.00	2	30.20	29.50	-2	472	-0.42%
2019/07/17	1	29.20	0	0.00	29.25	1	421	0.24%
2019/07/08	1	27.60	1	27.50	27.15	0	452	0.00%
2019/07/04	1	26.95	0	0.00	26.80	1	448	0.22%
2019/07/02	0	0.00	1	26.50	26.90	-1	456	-0.22%
2019/06/24	1	26.45	1	26.65	26.35	0	461	0.00%
2019/06/21	1	26.00	0	0.00	25.65	1	447	0.22%
2019/05/31	2	25.30	2	25.53	25.25	0	485	0.00%
2019/05/30	0	0.00	2	25.50	25.50	-2	475	-0.42%
2019/05/24	1	24.30	0	0.00	24.30	1	520	0.19%
2019/05/20	1	24.95	0	0.00	24.90	1	576	0.17%
2019/05/14	1	25.45	0	0.00	25.65	1	680	0.15%
2019/05/09	2	27.40	0	0.00	27.10	2	709	0.28%
2019/05/08	2	28.50	0	0.00	28.25	2	707	0.28%
2019/05/06	0	0.00	2	29.15	28.80	-2	716	-0.28%
2019/05/03	1	29.45	0	0.00	29.35	1	719	0.14%
2019/05/02	0	0.00	1	29.40	29.75	-1	722	-0.14%
2019/04/30	3	28.30	0	0.00	28.30	3	702	0.43%
2019/04/24	2	29.40	0	0.00	29.55	2	809	0.25%
2019/04/18	0	0.00	2	31.20	30.20	-2	835	-0.24%
2019/04/17	0	0.00	2	31.58	31.30	-2	832	-0.24%
2019/04/16	0	0.00	1	31.00	31.30	-1	777	-0.13%
2019/04/09	0	0.00	5	30.16	30.10	-5	800	-0.62%
2019/04/03	23	29.71	0	0.00	29.70	23	810	2.84%
2019/04/01	1	29.20	0	0.00	29.20	1	817	0.12%
2019/03/29	2	29.30	0	0.00	29.30	2	814	0.25%
2019/03/28	3	29.28	0	0.00	29.35	3	828	0.36%
2019/03/27	0	0.00	7	29.05	29.30	-7	849	-0.82%
2019/03/22	2	29.90	0	0.00	29.80	2	897	0.22%
2019/03/20	0	0.00	6	30.00	29.80	-6	990	-0.61%
2019/03/15	1	30.65	0	0.00	30.50	1	1,101	0.09%
2019/03/12	0	30.90	0	0.00	30.80	0	1,268	0.00%
2019/03/11	0	0.00	5	31.15	30.90	-5	1,289	-0.39%
2019/03/08	5	31.05	2	31.20	31.15	3	1,327	0.23%
2019/03/07	1	31.70	10	31.50	31.50	-9	1,347	-0.67%
2019/03/06	8	32.49	0	0.00	32.40	8	1,375	0.58%
2019/03/04	0	32.50	1	32.50	32.50	-1	1,526	-0.07%
2019/02/27	1	31.70	0	0.00	31.70	1	1,533	0.07%
2019/02/26	0	0.00	1	32.40	32.25	-1	1,536	-0.07%
2019/02/25	8	32.85	1	33.10	32.90	7	1,600	0.44%
2019/02/22	1	32.45	0	0.00	32.15	1	1,590	0.06%
2019/02/21	5	32.80	2	32.55	32.55	3	1,601	0.19%
2019/02/19	1	33.55	0	0.00	33.25	1	1,593	0.06%
2019/02/15	3	32.90	2	32.80	33.05	1	1,587	0.06%
2019/02/14	1	33.00	2	33.68	32.95	-1	1,575	-0.06%
2019/02/12	0	0.00	2	31.80	32.45	-2	1,507	-0.13%
2019/01/28	0	31.00	0	0.00	31.00	0	1,525	0.00%
2019/01/22	0	0.00	1	31.15	30.65	-1	1,554	-0.06%
2019/01/21	2	31.10	7	31.47	31.00	-5	1,553	-0.32%
2019/01/18	0	0.00	1	31.10	31.10	-1	1,541	-0.06%
2019/01/17	0	0.00	1	30.80	30.20	-1	1,501	-0.07%
2019/01/16	5	31.00	0	0.00	30.70	5	1,499	0.33%
2019/01/15	0	0.00	1	30.80	30.30	-1	1,479	-0.07%
2019/01/11	1	29.70	0	0.00	29.70	1	1,462	0.07%
2018/12/26	1	29.50	0	0.00	29.50	1	1,541	0.06%
2018/12/25	1	29.85	0	0.00	30.15	1	1,534	0.07%
2018/12/21	0	30.15	1	30.05	30.25	-1	1,574	-0.06%
2018/12/20	1	29.30	0	0.00	29.35	1	1,603	0.06%
2018/12/19	1	31.15	0	0.00	30.90	1	1,633	0.06%
2018/12/18	1	31.65	0	0.00	31.65	1	1,701	0.06%
2018/12/17	4	33.36	0	0.00	32.85	4	1,690	0.24%
2018/12/14	1	33.45	2	33.08	33.10	-1	1,685	-0.06%
2018/12/13	1	34.85	1	34.15	34.05	0	1,671	0.00%
2018/12/12	3	34.00	8	34.46	34.75	-5	1,598	-0.31%
2018/12/11	2	31.73	0	0.00	31.60	2	1,497	0.13%
2018/12/07	4	31.86	1	32.40	31.95	3	1,514	0.20%
2018/12/06	2	32.58	1	31.25	31.00	1	1,502	0.07%
2018/12/05	8	34.26	5	34.56	33.65	3	1,477	0.20%
2018/12/03	0	0.00	1	33.55	33.40	-1	1,405	-0.07%
2018/11/29	3	32.35	1	32.40	31.60	2	1,357	0.15%
2018/11/28	2	32.48	0	0.00	32.40	2	1,331	0.15%
2018/11/27	1	31.05	3	31.82	31.50	-2	1,287	-0.16%
2018/11/26	1	29.80	1	30.10	29.80	0	1,218	0.00%
2018/11/22	20	31.60	22	30.96	29.60	-2	1,286	-0.16%
2018/11/20	1	29.50	2	30.10	29.30	-1	1,267	-0.08%
2018/11/15	1	29.15	3	29.50	29.15	-2	1,293	-0.15%
2018/11/12	1	28.75	0	0.00	28.75	1	1,364	0.07%
2018/11/07	0	0.00	1	29.90	30.25	-1	1,430	-0.07%
2018/11/06	2	31.18	2	31.65	29.15	0	1,493	0.00%
2018/11/02	3	30.20	1	30.70	29.90	2	1,565	0.13%
2018/11/01	1	29.65	1	30.00	29.65	0	1,568	0.00%
2018/10/31	0	0.00	4	28.94	28.70	-4	1,633	-0.24%
2018/10/26	2	27.35	0	0.00	26.60	2	1,727	0.12%
2018/10/25	0	0.00	2	26.70	26.60	-2	1,752	-0.11%
2018/10/24	0	0.00	1	30.25	29.50	-1	1,787	-0.06%
2018/10/22	2	31.50	0	0.00	31.20	2	1,887	0.11%
2018/10/18	0	0.00	4	31.05	31.20	-4	2,077	-0.19%
2018/10/16	1	31.05	2	31.45	31.05	-1	2,333	-0.04%
2018/10/12	3	30.00	0	0.00	30.10	3	2,461	0.12%
2018/10/11	1	29.80	0	0.00	29.70	1	2,622	0.04%
2018/10/09	7	31.84	12	33.03	33.00	-5	2,962	-0.17%
2018/10/08	7	33.56	0	0.00	33.50	7	3,113	0.22%
2018/10/05	3	33.47	1	33.40	33.40	2	3,160	0.06%
2018/10/04	1	37.20	0	0.00	37.10	1	3,165	0.03%
2018/10/02	1	39.60	0	0.00	39.40	1	3,295	0.03%
2018/10/01	2	39.40	0	0.00	39.70	2	3,370	0.06%
2018/09/28	0	0.00	1	39.95	39.30	-1	3,492	-0.03%
2018/09/27	1	39.05	0	0.00	39.05	1	3,610	0.03%
2018/09/26	1	40.15	0	0.00	39.60	1	3,666	0.03%
2018/09/25	6	41.25	11	40.07	41.50	-5	3,821	-0.13%
2018/09/21	0	0.00	6	36.88	37.75	-6	3,845	-0.16%
2018/09/18	2	37.58	5	38.10	37.20	-3	4,009	-0.07%
2018/09/17	0	0.00	0	39.00	38.70	0	4,057	0.00%
2018/09/14	5	39.00	1	39.45	39.35	4	4,098	0.10%
2018/09/13	5	37.75	5	38.05	37.85	0	4,110	0.00%
2018/09/12	1	36.65	0	0.00	37.25	1	4,137	0.02%
2018/09/11	2	37.90	23	37.95	37.90	-21	4,169	-0.50%
2018/09/07	0	0.00	2	38.35	38.60	-2	4,273	-0.05%
2018/09/04	0	0.00	2	42.00	42.00	-2	5,423	-0.04%
2018/09/03	6	41.40	0	0.00	41.35	6	5,702	0.11%
2018/08/30	1	43.50	0	0.00	43.70	1	6,213	0.02%
2018/08/29	3	43.75	3	44.00	42.95	0	6,248	0.00%
2018/08/28	5	42.22	5	42.60	42.20	0	6,247	0.00%
2018/08/27	2	43.05	2	42.28	43.90	0	6,284	0.00%
2018/08/24	0	0.00	14	40.28	40.70	-14	6,352	-0.22%
2018/08/23	0	0.00	6	41.75	41.75	-6	6,603	-0.09%
2018/08/20	0	0.00	16	42.27	42.30	-16	7,321	-0.22%
2018/08/17	1	43.60	15	44.24	42.60	-14	7,522	-0.19%
2018/08/16	0	0.00	10	42.40	42.40	-10	7,599	-0.13%
2018/08/15	1	41.65	10	41.93	42.00	-9	7,619	-0.12%
2018/08/14	11	43.64	3	43.05	43.30	8	7,595	0.11%
2018/08/13	2	42.40	11	41.04	42.30	-9	7,567	-0.12%
2018/08/10	25	44.26	31	44.63	43.55	-6	7,510	-0.08%
2018/08/09	7	46.87	5	46.30	46.30	2	7,426	0.03%
2018/08/08	15	47.28	0	0.00	46.65	15	7,409	0.20%
2018/08/07	6	48.32	4	47.93	47.60	2	7,390	0.03%
2018/08/03	1	46.55	1	46.65	46.80	0	7,306	0.00%
2018/08/02	1	46.30	0	0.00	46.00	1	7,270	0.01%
2018/08/01	11	48.35	1	48.50	47.80	10	7,235	0.14%
2018/07/31	4	47.89	1	47.20	47.55	3	7,208	0.04%
2018/07/30	11	47.76	5	49.35	48.40	6	7,157	0.08%
2018/07/27	12	50.40	2	50.45	50.40	10	7,101	0.14%
2018/07/26	17	50.48	10	51.04	50.10	7	7,045	0.10%
2018/07/25	3	48.97	1	49.60	50.50	2	6,913	0.03%
2018/07/24	29	51.09	39	51.06	50.50	-10	6,842	-0.15%
2018/07/23	17	46.64	5	48.50	48.50	12	6,648	0.18%
2018/07/20	16	47.51	5	47.75	46.90	11	6,582	0.17%
2018/07/19	1	49.05	1	48.80	48.80	0	6,510	0.00%
2018/07/18	23	48.56	15	49.93	48.90	8	6,452	0.12%
2018/07/17	60	54.36	60	53.53	50.40	0	6,275	0.00%
2018/07/16	5	55.06	28	54.06	55.50	-23	5,936	-0.39%
2018/07/13	10.1	50.67	9	50.60	50.50	1.1	5,845	0.02%
2018/07/12	0	0.00	7	50.17	50.20	-7	5,792	-0.12%
2018/07/11	1	48.90	6	48.90	48.90	-5	5,753	-0.09%
2018/07/10	4	48.20	4	49.15	49.85	0	5,666	0.00%
2018/07/09	19	48.34	3	48.83	47.80	16	5,599	0.29%
2018/07/06	31.1	46.16	1	48.65	48.50	30.1	5,498	0.55%
2018/07/05	1	47.05	0	0.00	47.00	1	5,368	0.02%
2018/07/04	1	51.50	5	51.80	51.00	-4	5,239	-0.08%
2018/07/03	7	55.06	9	55.18	53.00	-2	5,140	-0.04%
2018/07/02	5	53.60	12	52.35	52.00	-7	4,934	-0.14%
2018/06/28	10	49.85	12	52.30	52.40	-2	4,759	-0.04%
2018/06/27	6	51.42	12	49.58	49.60	-6	4,706	-0.13%
2018/06/26	4	46.73	5	47.37	49.00	-1	4,633	-0.02%
2018/06/25	4	46.80	17.1	47.86	46.75	-13.1	4,586	-0.29%
2018/06/22	3.1	51.39	6	50.00	50.00	-2.9	4,543	-0.06%
2018/06/21	0	0.00	2	54.70	54.80	-2	4,510	-0.04%
2018/06/20	8.1	53.35	1	52.00	52.50	7.1	4,481	0.16%
2018/06/19	8.1	53.77	7	53.37	53.20	1.1	4,440	0.02%
2018/06/15	14	56.87	6	56.75	57.50	8	4,426	0.18%
2018/06/14	47	58.77	41	59.10	60.20	6	4,339	0.14%
2018/06/13	34	57.52	45	57.23	55.50	-11	3,971	-0.28%
2018/06/12	36	54.72	3	56.10	56.50	33	3,542	0.93%
2018/06/11	12	50.23	7	51.19	51.40	5	3,159	0.16%
2018/06/08	22	45.75	26	45.45	46.80	-4	2,873	-0.14%
2018/06/07	0	0.00	3	39.98	42.55	-3	2,515	-0.12%
2018/06/06	0	0.00	4	38.98	38.70	-4	2,331	-0.17%
2018/06/05	1	37.70	0	0.00	38.05	1	2,288	0.04%
2018/06/04	2	39.53	5	39.18	39.20	-3	2,223	-0.13%
2018/06/01	2	39.20	11	38.95	38.80	-9	2,159	-0.42%
2018/05/31	8	40.78	8	40.56	39.05	0	2,106	0.00%
2018/05/30	5	39.50	3	39.40	40.00	2	1,838	0.11%
2018/05/29	4	38.88	6	36.96	36.80	-2	1,516	-0.13%
2018/05/28	1	36.35	4	35.84	36.50	-3	1,287	-0.23%
2018/05/25	9	34.15	1	34.60	34.00	8	1,087	0.74%
2018/05/24	2	30.83	4	31.95	32.20	-2	863	-0.23%
2018/05/18	0	0.00	2	27.40	27.25	-2	687	-0.29%
2018/05/16	1	26.60	3	26.70	26.70	-2	680	-0.29%
2018/05/02	0	0.00	0	25.95	26.05	0	971	0.00%
2018/04/26	1	25.85	0	0.00	25.80	1	1,189	0.08%
2018/04/23	0	0.00	20	29.00	28.30	-20	1,221	-1.64%
2018/04/20	20	29.20	0	0.00	29.00	20	1,225	1.63%
2018/04/19	0	0.00	3	29.07	28.95	-3	1,219	-0.25%
2018/04/12	3	27.10	0	0.00	27.00	3	1,177	0.25%
2018/04/11	0	0.00	1	27.00	27.10	-1	1,224	-0.08%
2018/04/10	1	27.10	2	27.20	27.15	-1	1,239	-0.08%
2018/04/02	0	0.00	1	27.20	27.05	-1	1,324	-0.08%
2018/03/28	0	0.00	1	27.50	27.10	-1	1,532	-0.07%
2018/03/23	2	26.88	0	0.00	26.90	2	1,619	0.12%
2018/03/22	2	28.75	0	0.00	28.20	2	1,610	0.12%
2018/03/21	1	28.70	1	29.35	28.80	0	1,605	0.00%
2018/03/20	0	27.60	0	0.00	27.90	0	1,569	0.00%
2018/03/19	0	27.75	0	0.00	28.00	0	1,572	0.00%
2018/03/13	1	28.55	0	0.00	28.70	1	1,717	0.06%
2018/03/12	0	0.00	1	28.55	28.35	-1	1,721	-0.06%
2018/03/08	1	28.95	1	28.95	28.95	0	1,775	0.00%
2018/03/06	2	29.30	2	30.15	29.00	0	1,794	0.00%
2018/03/05	0	29.10	0	0.00	28.90	0	1,767	0.00%
2018/03/01	0	29.30	0	0.00	29.30	0	1,800	0.00%
2018/02/22	1	29.45	0	0.00	29.50	1	2,095	0.05%
2018/02/21	0	0.00	1	28.95	29.20	-1	2,158	-0.05%
2018/02/12	1	27.60	0	0.00	27.60	1	2,214	0.05%
2018/02/07	1	28.70	0	0.00	28.65	1	2,455	0.04%
2018/02/06	0	0.00	1	28.85	28.20	-1	2,501	-0.04%
2018/02/05	2	31.00	5	30.75	31.00	-3	2,492	-0.12%
2018/02/01	1	33.70	6	32.92	32.50	-5	2,621	-0.19%
2018/01/31	11	32.70	3	32.60	33.15	8	2,615	0.31%
2018/01/30	10	33.08	6.5	33.04	32.60	3.5	2,654	0.13%
2018/01/29	0	0.00	3	33.23	33.25	-3	2,665	-0.11%
2018/01/26	0	0.00	1	32.45	32.00	-1	2,697	-0.04%
2018/01/24	1	31.75	0	0.00	32.50	1	3,091	0.03%
2018/01/23	22	33.26	20	33.24	32.55	2	3,231	0.06%
2018/01/22	1	30.80	6	31.77	31.80	-5	3,183	-0.16%
2018/01/19	1	31.30	2	31.23	31.30	-1	3,406	-0.03%
2018/01/18	16	32.35	0	0.00	31.70	16	3,570	0.45%
2018/01/17	1	31.80	0	0.00	31.60	1	3,666	0.03%
2018/01/12	0	0.00	2	31.53	31.70	-2	3,844	-0.05%
2018/01/11	1	31.20	0	0.00	30.85	1	3,979	0.03%
2018/01/10	1	30.80	2	31.50	30.80	-1	3,974	-0.03%
2018/01/09	1	30.85	2	31.05	30.50	-1	3,962	-0.03%
2018/01/08	1	31.90	1	31.90	31.90	0	3,946	0.00%
2018/01/05	2	32.33	2	31.95	32.35	0	3,938	0.00%
2018/01/04	1	31.80	0	0.00	31.95	1	3,894	0.03%
2018/01/03	1	32.70	0	0.00	32.40	1	3,883	0.03%
2018/01/02	2	32.80	3	33.10	32.50	-1	3,851	-0.03%