金益鼎 (8390)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
61.4
漲跌
▲0.8
漲幅
+1.32%
成交量
214張
產業
上櫃綠能環保類類股▲0.23%
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	60.10	60.20	-1	773	-0.13%
2025/01/10	0.3	60.70	0	0.00	60.30	0.3	837	0.04%
2024/12/31	0	0.00	1	61.60	61.40	-1	877	-0.11%
2024/12/26	0.8	62.74	0	0.00	62.20	0.8	882	0.09%
2024/12/25	0.1	62.00	0	0.00	61.70	0.1	891	0.01%
2024/12/13	1.1	65.68	0	0.00	65.80	1.1	1,033	0.11%
2024/12/12	0.1	68.80	0	0.00	67.40	0.1	1,074	0.00%
2024/12/11	4.1	71.05	0	0.00	70.50	4.1	1,057	0.39%
2024/11/26	0	71.30	0	0.00	71.10	0	1,113	0.00%
2024/11/20	0	71.90	0	0.00	71.80	0	1,194	0.00%
2024/11/14	0	70.70	0	0.00	70.30	0	1,351	0.00%
2024/11/13	0	0.00	1	72.30	71.80	-1	1,369	-0.07%
2024/11/12	1	70.91	0	0.00	72.20	1	1,395	0.07%
2024/11/11	0.1	73.30	0	0.00	72.80	0.1	1,404	0.01%
2024/11/08	0.1	76.80	0	0.00	76.00	0.1	1,407	0.00%
2024/11/07	1	75.70	1	76.40	75.90	0	1,408	0.00%
2024/11/06	0	0.00	2	80.60	80.70	-2	1,375	-0.15%
2024/11/04	2	84.30	5.1	82.53	83.30	-3.1	1,342	-0.23%
2024/11/01	0.1	78.00	2	80.50	77.00	-1.9	1,329	-0.14%
2024/10/30	4	80.63	0	0.00	80.50	4	1,303	0.31%
2024/10/28	0.1	77.40	0	0.00	77.20	0.1	1,313	0.01%
2024/10/16	0	0.00	0	72.80	72.50	0	1,522	0.00%
2024/10/15	0.1	72.65	0	0.00	71.80	0.1	1,553	0.01%
2024/10/09	0	0.00	4	73.80	73.20	-4	1,729	-0.23%
2024/10/07	0	0.00	3	76.07	74.40	-3	1,810	-0.17%
2024/10/04	3	76.27	0	0.00	75.90	3	1,858	0.16%
2024/09/27	2	78.20	2	77.80	76.80	0	2,040	0.00%
2024/09/25	0	0.00	2	79.00	77.10	-2	2,047	-0.10%
2024/09/24	2	78.20	3	78.40	78.10	-1	2,019	-0.05%
2024/09/23	1	76.90	1	77.40	77.30	0	1,999	0.00%
2024/09/20	3	75.33	0	0.00	75.60	3	1,987	0.15%
2024/09/13	1	75.00	18.7	75.93	76.50	-17.7	1,979	-0.89%
2024/09/10	0.5	70.40	1	70.00	70.30	-0.5	1,952	-0.03%
2024/09/09	1	67.90	0	0.00	68.10	1	1,953	0.05%
2024/09/02	1	72.10	1	72.20	71.70	0	1,987	0.00%
2024/08/29	1	73.90	3	73.60	73.50	-2	1,976	-0.10%
2024/08/27	1	75.80	1	75.90	75.00	0	1,966	0.00%
2024/08/23	2	73.75	0	0.00	74.20	2	1,938	0.10%
2024/08/22	2	79.00	2	77.90	75.20	0	1,926	0.00%
2024/08/21	3	79.03	2	78.00	78.20	1	1,903	0.05%
2024/08/20	2	77.10	0	0.00	77.10	2	1,826	0.11%
2024/08/19	3	77.20	4	77.48	78.20	-1	1,818	-0.06%
2024/08/16	2	74.60	4	74.55	74.60	-2	1,823	-0.11%
2024/08/15	0.1	73.60	3	73.70	73.50	-2.9	1,938	-0.15%
2024/08/14	0	0.00	1	76.20	75.50	-1	1,963	-0.05%
2024/08/13	5	73.06	4	74.03	73.90	1	1,937	0.05%
2024/08/09	2	75.10	0	0.00	75.00	2	1,911	0.10%
2024/08/08	2	74.00	1	72.10	73.80	1	1,888	0.05%
2024/08/07	3	72.30	0	0.00	72.50	3	1,880	0.16%
2024/08/06	1	69.30	0	0.00	69.30	1	1,862	0.05%
2024/08/05	7	71.27	9	68.93	69.50	-2	1,839	-0.11%
2024/08/02	2	73.10	2	73.10	73.80	0	1,767	0.00%
2024/08/01	0	0.00	1	73.00	72.90	-1	1,739	-0.06%
2024/07/31	0	0.00	2	72.30	72.60	-2	1,710	-0.12%
2024/07/30	0.2	69.40	0	0.00	70.00	0.2	1,689	0.01%
2024/07/26	0.2	70.20	1	69.80	69.70	-0.8	1,675	-0.05%
2024/07/23	0.2	71.00	0	0.00	71.00	0.2	1,662	0.01%
2024/07/22	2	71.80	0	0.00	69.90	2	1,653	0.12%
2024/07/19	1	75.10	0	0.00	74.10	1	1,634	0.06%
2024/07/18	0.4	78.65	0	0.00	78.10	0.4	1,610	0.02%
2024/07/17	5	83.22	1	80.20	80.20	4	1,579	0.25%
2024/07/16	0	0.00	1	85.00	81.50	-1	1,561	-0.06%
2024/07/15	1	82.30	0.2	82.90	79.80	0.8	1,681	0.05%
2024/07/11	1	85.80	4	85.80	85.30	-3	1,774	-0.17%
2024/07/10	3	84.63	1	83.90	83.90	2	1,888	0.11%
2024/07/09	2	78.90	0.2	77.40	80.90	1.8	1,960	0.09%
2024/07/08	5	80.50	1	81.40	78.60	4	1,928	0.21%
2024/07/05	1	80.30	1	81.40	78.80	0	1,917	0.00%
2024/07/04	18	72.69	5	73.28	74.90	13	1,894	0.69%
2024/07/03	2	68.20	2	69.90	70.90	0	1,902	0.00%
2024/07/02	2	64.00	2	65.50	65.50	0	1,928	0.00%
2024/06/27	1	62.80	1	63.00	62.60	0	1,949	0.00%
2024/06/26	0	0.00	0.4	63.00	62.80	-0.4	2,008	-0.02%
2024/06/25	0	0.00	0.2	62.10	62.30	-0.2	2,020	-0.01%
2024/06/21	3	62.23	2	62.55	62.60	1	2,035	0.05%
2024/06/17	0	0.00	1	60.50	60.70	-1	2,008	-0.05%
2024/06/12	0	0.00	1	58.60	58.80	-1	1,974	-0.05%
2024/06/07	1	58.50	1	58.10	57.90	0	1,972	0.00%
2024/06/04	1	57.70	1	57.70	57.60	0	2,023	0.00%
2024/06/03	0	0.00	1	57.40	57.30	-1	2,049	-0.05%
2024/05/30	0	57.00	0	0.00	57.00	0	2,072	0.00%
2024/05/29	1	57.70	0	0.00	57.50	1	2,080	0.05%
2024/05/27	1	57.50	0	0.00	57.20	1	2,075	0.05%
2024/05/22	0	0.00	1	60.20	60.80	-1	2,039	-0.05%
2024/05/21	2	62.55	6	63.92	61.90	-4	1,991	-0.20%
2024/05/20	3	60.20	5.2	60.35	60.60	-2.2	1,864	-0.12%
2024/05/13	0	56.10	0	0.00	56.40	0	1,792	0.00%
2024/05/03	0.4	55.70	0	0.00	55.10	0.4	1,770	0.02%
2024/04/29	1	56.10	0	0.00	56.20	1	1,739	0.06%
2024/04/25	0	0.00	20	55.90	55.40	-20	1,722	-1.16%
2024/04/23	0	0.00	2	57.50	56.10	-2	1,699	-0.12%
2024/04/22	1	58.60	6	61.77	58.00	-5	1,656	-0.30%
2024/04/19	8	62.46	2	63.00	61.80	6	1,587	0.38%
2024/04/18	12	61.08	2	60.90	61.30	10	1,433	0.70%
2024/04/17	5.4	64.19	13	63.50	62.50	-7.6	1,345	-0.56%
2024/04/16	22	61.23	6	62.57	60.40	16	1,181	1.35%
2024/04/15	8	63.28	2	62.30	60.00	6	1,035	0.58%
2024/04/11	2	59.80	0	0.00	58.90	2	906	0.22%
2024/04/09	1	63.00	0	0.00	62.50	1	824	0.12%
2024/04/08	0	0.00	1	58.00	61.20	-1	736	-0.14%
2024/04/02	0	0.00	2	57.00	56.50	-2	660	-0.30%
2024/04/01	2	58.20	0	0.00	56.80	2	650	0.31%
2024/03/29	2	55.40	6	57.23	56.90	-4	629	-0.64%
2024/03/28	3	55.70	10	54.00	53.90	-7	566	-1.24%
2024/03/27	2	54.40	0.8	54.60	54.60	1.2	544	0.22%
2024/03/19	2	52.60	0	0.00	52.50	2	525	0.38%
2024/03/07	3	53.50	7	53.27	53.20	-4	705	-0.57%
2024/03/04	0	0.00	1	51.80	51.70	-1	676	-0.15%
2024/02/05	2	49.20	0	0.00	49.00	2	708	0.28%
2024/02/02	0	50.65	0	0.00	49.80	0	703	0.00%