金益鼎 (8390)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
57.8
漲跌
▼0.9
漲幅
-1.53%
成交量
637張
產業
上櫃綠能環保類類股
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	56.10	0	0.00	56.40	0	1,792	0.00%
2024/05/03	0.4	55.70	0	0.00	55.10	0.4	1,770	0.02%
2024/04/29	1	56.10	0	0.00	56.20	1	1,739	0.06%
2024/04/25	0	0.00	20	55.90	55.40	-20	1,722	-1.16%
2024/04/23	0	0.00	2	57.50	56.10	-2	1,699	-0.12%
2024/04/22	1	58.60	6	61.77	58.00	-5	1,656	-0.30%
2024/04/19	8	62.46	2	63.00	61.80	6	1,587	0.38%
2024/04/18	12	61.08	2	60.90	61.30	10	1,433	0.70%
2024/04/17	5.4	64.19	13	63.50	62.50	-7.6	1,345	-0.56%
2024/04/16	22	61.23	6	62.57	60.40	16	1,181	1.35%
2024/04/15	8	63.28	2	62.30	60.00	6	1,035	0.58%
2024/04/11	2	59.80	0	0.00	58.90	2	906	0.22%
2024/04/09	1	63.00	0	0.00	62.50	1	824	0.12%
2024/04/08	0	0.00	1	58.00	61.20	-1	736	-0.14%
2024/04/02	0	0.00	2	57.00	56.50	-2	660	-0.30%
2024/04/01	2	58.20	0	0.00	56.80	2	650	0.31%
2024/03/29	2	55.40	6	57.23	56.90	-4	629	-0.64%
2024/03/28	3	55.70	10	54.00	53.90	-7	566	-1.24%
2024/03/27	2	54.40	0.8	54.60	54.60	1.2	544	0.22%
2024/03/19	2	52.60	0	0.00	52.50	2	525	0.38%
2024/03/07	3	53.50	7	53.27	53.20	-4	705	-0.57%
2024/03/04	0	0.00	1	51.80	51.70	-1	676	-0.15%
2024/02/05	2	49.20	0	0.00	49.00	2	708	0.28%
2024/02/02	0	50.65	0	0.00	49.80	0	703	0.00%
2024/01/24	1	50.30	0	0.00	50.20	1	738	0.14%
2024/01/22	1	49.95	0	0.00	50.00	1	774	0.13%
2024/01/17	1	50.40	0	0.00	50.30	1	857	0.12%
2024/01/09	2	50.10	0	0.00	50.00	2	1,179	0.17%
2023/12/29	0	0.00	1	51.20	51.20	-1	1,305	-0.08%
2023/12/27	0	0.00	0.5	51.20	51.20	-0.5	1,301	-0.04%
2023/12/14	0	0.00	0.6	51.50	51.50	-0.6	1,309	-0.05%
2023/12/13	0	0.00	1	51.40	51.10	-1	1,311	-0.08%
2023/12/12	1	50.70	0	0.00	50.60	1	1,323	0.08%
2023/12/11	0	0.00	3	51.10	51.00	-3	1,318	-0.23%
2023/12/06	1	51.40	0	0.00	52.10	1	1,320	0.08%
2023/12/05	3	51.80	3	54.00	52.40	0	1,337	0.00%
2023/12/04	6	53.55	5	53.44	54.00	1	1,290	0.08%
2023/11/30	1	49.90	0	0.00	50.00	1	1,181	0.08%
2023/11/29	0	50.60	0	0.00	50.10	0	1,195	0.00%
2023/11/27	0	0.00	2	49.83	49.70	-2	1,207	-0.17%
2023/11/22	1	49.75	0	0.00	50.00	1	1,212	0.08%
2023/11/16	0	0.00	1	49.20	49.20	-1	1,226	-0.08%
2023/11/14	1	48.80	0.8	48.90	48.70	0.2	1,267	0.02%
2023/11/08	1	50.10	0	0.00	49.95	1	1,333	0.07%
2023/11/07	0	0.00	0.1	50.70	50.60	-0.1	1,359	0.00%
2023/11/06	0	0.00	2	51.20	50.70	-2	1,469	-0.14%
2023/11/03	2	51.00	1	51.00	50.40	1	1,507	0.07%
2023/11/01	1	50.20	0	0.00	49.90	1	1,690	0.06%
2023/10/31	1	50.70	4	50.98	50.10	-3	1,720	-0.17%
2023/10/26	6	51.82	4	50.65	50.30	2	1,914	0.10%
2023/10/25	0	0.00	4	51.15	50.90	-4	1,951	-0.21%
2023/10/24	1	51.00	0	0.00	51.10	1	2,195	0.05%
2023/10/23	6.1	52.33	5	52.90	52.70	1.1	2,331	0.05%
2023/10/20	10	52.14	11	52.24	52.40	-1	2,317	-0.04%
2023/10/19	0	0.00	2	50.70	50.90	-2	2,177	-0.09%
2023/10/18	7	50.74	2	50.60	50.40	5	2,157	0.23%
2023/10/17	3	50.43	1	49.90	50.30	2	2,134	0.09%
2023/10/16	2	51.80	1	51.20	51.10	1	2,142	0.05%
2023/10/12	0	0.00	1	50.50	50.40	-1	2,079	-0.05%
2023/10/11	7	51.83	6	51.17	50.30	1	2,067	0.05%
2023/09/27	1	49.95	1	49.85	50.00	0	2,025	0.00%
2023/09/19	1	52.00	1	52.20	51.20	0	1,998	0.00%
2023/09/18	2	53.20	1	53.40	52.60	1	1,977	0.05%
2023/09/15	1	53.10	1	52.90	53.50	0	1,964	0.00%
2023/09/08	1	52.10	0	0.00	50.80	1	1,907	0.05%
2023/09/07	11	52.39	1	52.30	52.40	10	1,877	0.53%
2023/09/05	1	52.60	1	52.30	52.50	0	1,858	0.00%
2023/09/04	1	50.90	1	51.00	50.90	0	1,836	0.00%
2023/09/01	1	50.30	2	50.50	50.30	-1	1,825	-0.05%
2023/08/31	0.5	50.50	1	50.40	50.10	-0.5	1,819	-0.03%
2023/08/30	1	49.60	0	0.00	49.30	1	1,800	0.06%
2023/08/21	0	0.00	1	47.80	47.50	-1	1,773	-0.06%
2023/08/17	1	49.90	0	0.00	49.65	1	1,738	0.06%
2023/08/16	1	48.80	1	49.45	49.80	0	1,721	0.00%
2023/08/15	1	48.80	1	49.10	49.15	0	1,713	0.00%
2023/08/14	1	48.90	1	48.40	48.80	0	1,704	0.00%
2023/08/11	1	47.95	12	47.98	47.95	-11	1,688	-0.65%
2023/08/10	19	48.85	6	48.36	47.85	13	1,663	0.78%
2023/08/07	2	49.15	2	48.75	48.60	0	1,518	0.00%
2023/08/04	2	53.10	0	0.00	53.10	2	1,411	0.14%
2023/08/02	0	0.00	8	58.90	58.90	-8	1,395	-0.57%
2023/08/01	1	51.40	1	52.20	53.60	0	1,384	0.00%
2023/07/31	1	51.10	9	49.73	49.45	-8	1,407	-0.57%
2023/07/28	9.2	50.95	4	50.75	50.50	5.2	1,383	0.38%
2023/07/27	11	51.22	3.4	51.65	53.00	7.6	1,310	0.58%
2023/07/26	2	51.00	4	51.30	50.80	-2	1,064	-0.19%
2023/07/25	0	0.00	8	47.45	47.45	-8	904	-0.88%
2023/06/13	0	0.00	1	43.70	43.40	-1	1,357	-0.07%
2023/06/08	0	0.00	2	44.40	44.35	-2	1,491	-0.13%
2023/06/02	0	0.00	1	44.30	44.45	-1	1,480	-0.07%
2023/05/26	0	0.00	1	43.60	43.55	-1	1,471	-0.07%
2023/05/24	2	44.20	0	0.00	44.15	2	1,516	0.13%
2023/05/15	0	0.00	3	43.55	43.55	-3	1,438	-0.21%
2023/05/10	0	0.00	2.8	45.22	45.70	-2.8	1,380	-0.20%
2023/05/08	0	0.00	1.6	45.49	43.60	-1.6	1,317	-0.12%
2023/05/05	1.6	45.00	0	0.00	47.15	1.6	1,249	0.13%
2023/05/04	5	43.00	5	42.80	43.10	0	1,116	0.00%
2023/04/26	5	41.65	5	41.37	41.30	0	1,066	0.00%
2023/04/21	0	40.95	0	0.00	40.65	0	1,035	0.00%
2023/04/14	0	42.73	0	0.00	42.75	0	1,028	0.00%
2023/04/10	0	0.00	2	41.05	41.05	-2	961	-0.21%
2023/03/21	0	0.00	2	39.60	40.10	-2	812	-0.25%
2023/03/16	4	39.95	4	38.85	38.85	0	720	0.00%
2023/03/14	0	40.50	5	39.48	38.40	-5	573	-0.87%
2023/03/13	2	38.90	0.6	38.90	37.80	1.4	484	0.29%
2023/03/06	3	38.45	0	0.00	38.35	3	445	0.67%
2023/03/01	0	37.85	0	0.00	37.55	0	431	0.00%
2023/02/24	0	0.00	1	38.30	38.10	-1	428	-0.23%
2023/02/22	2	38.65	1	38.80	38.75	1	415	0.24%
2023/02/16	0	0.00	1	36.60	36.50	-1	391	-0.26%
2023/02/10	0	37.10	0	0.00	36.25	0	412	0.00%
2023/02/02	3	38.20	0	0.00	38.05	3	427	0.70%
2022/11/28	0.4	32.45	0	0.00	32.45	0.4	336	0.12%
2022/11/21	3	32.30	0	0.00	32.40	3	355	0.84%
2022/11/16	0	0.00	1	33.50	32.60	-1	365	-0.27%
2022/11/15	0	0.00	1	32.65	32.70	-1	379	-0.26%
2022/11/14	2	32.63	0	0.00	32.55	2	389	0.51%
2022/11/11	3	32.45	0	0.00	32.25	3	449	0.67%
2022/11/09	3	33.60	0	0.00	33.45	3	472	0.63%
2022/08/30	0	0.00	1	30.35	30.30	-1	916	-0.11%
2022/08/29	1	30.50	0	0.00	30.05	1	922	0.11%
2022/08/11	0	0.00	1	30.30	29.55	-1	894	-0.11%
2022/08/09	1	31.30	0	0.00	30.85	1	870	0.11%
2022/08/03	1	31.10	1	31.50	31.85	0	727	0.00%
2022/07/25	0	0.00	2	29.98	29.90	-2	347	-0.58%
2022/07/18	0	0.00	17	29.15	29.20	-17	386	-4.39%
2022/07/12	8	27.85	0	0.00	27.75	8	572	1.40%
2022/07/11	6	28.93	0	0.00	28.80	6	609	0.98%
2022/07/04	0	0.00	1	27.70	27.75	-1	816	-0.12%
2022/06/29	3	29.90	0	0.00	29.95	3	843	0.36%
2022/06/07	10	31.40	10	31.60	31.85	0	1,822	0.00%
2022/05/16	0	0.00	2	31.40	31.50	-2	4,507	-0.04%
2022/04/25	0	35.90	0	0.00	35.50	0	4,554	0.00%
2022/04/20	0	36.80	0	0.00	36.55	0	4,544	0.00%
2022/04/19	0	0.00	1	37.45	37.40	-1	4,516	-0.02%
2022/04/15	0	38.15	1	38.05	38.30	-1	4,365	-0.02%
2022/04/14	0	0.00	2	38.13	37.95	-2	4,328	-0.05%
2022/04/13	0	0.00	5	37.33	37.05	-5	4,253	-0.12%
2022/04/12	1	37.10	2	36.65	37.10	-1	4,223	-0.02%
2022/04/11	6	37.27	0	0.00	36.50	6	4,190	0.14%
2022/03/25	4	36.75	0	0.00	37.00	4	3,977	0.10%
2022/03/23	2	38.28	2	38.20	37.80	0	3,876	0.00%
2022/03/22	0	0.00	4	39.49	39.55	-4	3,760	-0.11%
2022/03/18	1	36.00	1	35.75	35.25	0	3,310	0.00%
2022/03/17	0	0.00	1	34.00	34.10	-1	3,221	-0.03%
2022/03/16	2	34.23	2	34.13	33.75	0	3,204	0.00%
2022/03/15	18	35.38	18	34.12	34.10	0	3,174	0.00%
2022/03/14	7	36.04	7	36.09	36.00	0	3,136	0.00%
2022/03/09	1	36.75	0	0.00	37.00	1	3,038	0.03%
2022/03/08	5	37.61	1	37.70	36.45	4	2,997	0.13%
2022/03/07	5	38.67	5	38.15	37.70	0	2,875	0.00%
2022/03/04	29	37.47	35	37.04	36.75	-6	2,610	-0.23%
2022/03/03	10	35.29	10	35.54	36.45	0	2,456	0.00%
2022/03/02	19	36.62	21	36.63	35.80	-2	2,417	-0.08%
2022/03/01	20	34.93	21.1	35.18	35.10	-1.1	2,274	-0.05%
2022/02/25	33	38.10	26	37.60	36.50	7	2,148	0.33%
2022/02/24	26.1	39.36	23	39.65	40.35	3.1	1,855	0.17%
2022/02/23	3	37.80	1	38.15	36.90	2	1,212	0.16%
2022/02/22	9	36.53	9	37.11	37.70	0	998	0.00%
2022/02/18	9	37.32	8	36.51	36.00	1	622	0.16%
2022/02/15	0	0.00	1	35.50	34.90	-1	365	-0.27%
2022/02/14	1	35.05	0	0.00	34.60	1	338	0.30%
2022/01/24	0	0.00	1	32.00	32.20	-1	276	-0.36%
2021/12/30	1	33.75	0	0.00	33.75	1	308	0.32%
2021/11/22	0	0.00	1	34.00	34.00	-1	415	-0.24%
2021/10/22	0	0.00	1	33.35	33.30	-1	733	-0.14%
2021/10/21	0	0.00	6	34.15	34.20	-6	855	-0.70%
2021/10/20	0	0.00	1	33.90	33.90	-1	871	-0.11%
2021/10/19	5	34.15	29	33.96	34.00	-24	882	-2.72%
2021/10/18	1	34.70	6	34.38	34.55	-5	891	-0.56%
2021/10/15	3	34.60	1	34.60	34.30	2	898	0.22%
2021/10/14	37	32.12	0	0.00	32.50	37	898	4.12%
2021/10/12	10	32.10	10	32.07	31.80	0	938	0.00%
2021/10/04	2	32.25	0	0.00	32.10	2	1,014	0.20%
2021/09/24	0	0.00	3	35.45	35.70	-3	1,104	-0.27%
2021/09/08	0	0.00	1	38.15	38.15	-1	1,380	-0.07%
2021/08/31	0	0.00	1	39.30	39.95	-1	1,516	-0.07%
2021/08/18	5	35.30	5	36.50	38.05	0	2,340	0.00%
2021/08/17	1	37.70	0	0.00	37.00	1	2,386	0.04%
2021/08/04	3	43.20	0	0.00	42.70	3	3,187	0.09%
2021/08/03	0	0.00	3	42.70	42.60	-3	3,363	-0.09%
2021/07/27	0	0.00	1	43.10	42.20	-1	4,427	-0.02%
2021/07/23	1	40.70	0	0.00	40.85	1	4,799	0.02%
2021/07/21	2	41.25	0	0.00	40.10	2	5,326	0.04%
2021/07/19	0	0.00	3	42.33	42.20	-3	5,757	-0.05%
2021/07/12	0	0.00	2	41.28	41.25	-2	6,521	-0.03%
2021/07/08	1	42.15	0	0.00	42.35	1	6,543	0.02%
2021/07/05	0	0.00	4	42.48	42.30	-4	6,685	-0.06%
2021/07/01	3	41.70	0.3	42.00	41.45	2.7	6,991	0.04%
2021/06/30	5.3	42.59	0	0.00	42.50	5.3	7,018	0.08%
2021/06/28	0	0.00	2	43.10	43.20	-2	6,980	-0.03%
2021/06/23	2	42.40	0	0.00	41.65	2	7,058	0.03%
2021/06/22	0	0.00	5	41.80	41.95	-5	7,045	-0.07%
2021/06/21	0	0.00	2	40.35	40.25	-2	7,022	-0.03%
2021/06/18	5	42.73	10	42.90	42.65	-5	7,023	-0.07%
2021/06/15	0	0.00	4	45.25	45.35	-4	7,010	-0.06%
2021/06/10	1	42.85	0	0.00	43.35	1	6,993	0.01%
2021/06/07	10	44.47	0	0.00	45.05	10	6,983	0.14%
2021/06/04	4	44.45	0	0.00	43.65	4	6,951	0.06%
2021/06/03	0	0.00	5	45.65	45.70	-5	6,906	-0.07%
2021/06/02	6	46.96	0	0.00	46.20	6	6,878	0.09%
2021/06/01	1	45.50	6	46.28	46.65	-5	6,824	-0.07%
2021/05/28	27	45.94	23	45.89	46.30	4	6,631	0.06%
2021/05/27	0	0.00	1	40.65	42.50	-1	6,492	-0.02%
2021/05/26	3	40.30	0	0.00	40.25	3	6,433	0.05%
2021/05/25	2	40.03	0	0.00	40.00	2	6,490	0.03%
2021/05/21	3	38.00	5	37.90	38.25	-2	6,860	-0.03%
2021/05/20	1	38.05	5	38.59	38.00	-4	6,883	-0.06%
2021/05/19	3	39.90	1	39.85	40.10	2	6,838	0.03%
2021/05/18	2	36.80	2	36.45	37.20	0	6,740	0.00%
2021/05/17	11	34.90	16	35.25	33.85	-5	6,679	-0.07%
2021/05/14	1	40.05	0	0.00	37.60	1	6,591	0.02%
2021/05/13	0	0.00	2	38.05	39.25	-2	6,503	-0.03%
2021/05/12	1	42.90	6	41.83	40.85	-5	6,394	-0.08%
2021/05/11	21	47.75	36.1	45.71	45.10	-15.1	6,238	-0.24%
2021/05/10	5	49.78	3	49.00	49.45	2	6,060	0.03%
2021/05/07	11.1	48.14	1	49.05	48.00	10.1	5,846	0.17%
2021/05/06	22	46.94	8	48.48	47.00	14	5,669	0.25%
2021/05/05	7	45.72	0	0.00	46.00	7	5,291	0.13%
2021/05/04	2	45.00	3	45.97	41.85	-1	5,039	-0.02%
2021/05/03	3	48.07	2	47.35	46.05	1	4,855	0.02%
2021/04/29	14	49.84	10	49.75	49.10	4	4,701	0.09%
2021/04/28	5	50.52	3	50.47	51.40	2	4,365	0.05%
2021/04/27	2	46.00	0	0.00	46.75	2	3,913	0.05%
2021/04/26	1	42.30	0	0.00	42.50	1	3,850	0.03%
2021/04/23	17	41.59	11	40.24	40.00	6	3,703	0.16%
2021/04/22	0	0.00	3	40.38	41.50	-3	3,454	-0.09%
2021/04/21	3	37.55	5	37.20	37.75	-2	3,143	-0.06%
2021/04/20	60	39.06	62	37.36	37.20	-2	3,117	-0.06%
2021/04/19	2	37.53	4	37.44	37.60	-2	3,037	-0.07%
2021/04/16	19	36.80	1	36.70	36.90	18	2,890	0.62%
2021/04/09	3	36.80	10	35.85	36.30	-7	3,003	-0.23%
2021/04/08	0	0.00	6	35.60	37.00	-6	2,909	-0.21%
2021/04/07	5	35.40	2	35.15	34.85	3	2,657	0.11%
2021/04/06	4	32.85	9	34.51	34.25	-5	2,630	-0.19%
2021/04/01	2	33.05	0	0.00	33.00	2	2,614	0.08%
2021/03/31	3	32.88	0	0.00	32.85	3	2,629	0.11%
2021/03/30	4	33.08	12	33.13	33.25	-8	2,692	-0.30%
2021/03/29	2	32.88	1	33.35	33.55	1	2,768	0.04%
2021/03/26	0	0.00	1	35.40	35.35	-1	2,982	-0.03%
2021/03/22	0	0.00	1	35.70	36.00	-1	3,699	-0.03%
2021/03/18	0	0.00	1	33.95	34.25	-1	3,677	-0.03%
2021/03/17	1	34.15	0	0.00	33.85	1	3,719	0.03%
2021/03/04	13	33.73	12	33.25	33.00	1	4,696	0.02%
2021/03/03	13	33.52	8	33.55	33.30	5	4,716	0.11%
2021/02/25	2	35.65	0	0.00	35.60	2	4,681	0.04%
2021/02/24	1	37.10	0	0.00	36.10	1	4,690	0.02%
2021/02/23	29	37.74	19	38.03	37.95	10	4,572	0.22%
2021/02/22	1	35.05	1	34.70	35.05	0	4,201	0.00%
2021/02/18	0	0.00	3	30.55	30.80	-3	4,122	-0.07%
2021/02/17	13	29.97	0	0.00	30.15	13	4,119	0.32%
2021/02/02	0	0.00	1	29.10	29.20	-1	4,140	-0.02%
2021/01/29	1	29.05	4	29.01	28.80	-3	4,119	-0.07%
2021/01/28	0	0.00	2	29.15	29.00	-2	4,110	-0.05%
2021/01/26	0	0.00	1	30.25	29.55	-1	4,089	-0.02%
2021/01/22	1	29.20	0	0.00	29.70	1	4,067	0.02%
2021/01/21	1	29.70	0	0.00	29.30	1	4,057	0.02%
2021/01/19	1	30.70	0	0.00	30.40	1	4,022	0.02%
2021/01/18	1	29.30	0	0.00	30.70	1	4,010	0.02%
2021/01/15	3	30.70	0	0.00	30.50	3	3,980	0.08%
2021/01/14	1	31.65	0	0.00	31.80	1	3,947	0.03%
2021/01/12	4	31.86	0	0.00	31.90	4	3,892	0.10%
2021/01/11	1	33.35	4	32.93	32.90	-3	3,842	-0.08%
2021/01/08	2	32.90	0	0.00	32.90	2	3,802	0.05%
2021/01/07	4	33.36	7	33.24	33.15	-3	3,744	-0.08%
2021/01/05	6	32.22	0	0.00	32.00	6	3,554	0.17%
2021/01/04	0	0.00	3	31.20	31.50	-3	3,458	-0.09%
2020/12/31	0	0.00	5	30.90	30.80	-5	3,432	-0.15%
2020/12/30	0	0.00	5	31.10	31.05	-5	3,416	-0.15%
2020/12/29	0	0.00	3	31.60	30.70	-3	3,401	-0.09%
2020/12/25	2	32.20	0	0.00	31.95	2	3,320	0.06%
2020/12/24	1	33.05	1	33.20	32.20	0	3,289	0.00%
2020/12/23	6	32.07	1	32.65	32.05	5	3,209	0.16%
2020/12/22	21	33.09	10	33.41	31.75	11	3,119	0.35%
2020/12/21	38	35.37	40	35.41	35.15	-2	2,829	-0.07%
2020/12/18	23	32.67	27	33.34	33.30	-4	2,565	-0.16%
2020/12/17	3	30.35	2	30.85	31.05	1	2,139	0.05%
2020/12/16	11	31.68	14	31.63	30.95	-3	2,117	-0.14%
2020/12/15	2	30.15	0	0.00	30.05	2	2,044	0.10%
2020/12/14	0	0.00	1	30.65	30.55	-1	2,023	-0.05%
2020/12/10	3	31.58	5	31.48	31.10	-2	1,955	-0.10%
2020/12/09	2	30.30	3	30.10	30.40	-1	1,886	-0.05%
2020/12/08	3	30.48	5	31.50	30.20	-2	1,873	-0.11%
2020/12/07	12	30.71	0	0.00	30.75	12	1,829	0.66%
2020/12/03	11	31.44	2	31.40	31.65	9	1,652	0.54%
2020/12/02	44	32.92	12	33.18	31.85	32	1,548	2.07%
2020/12/01	2	30.55	0	0.00	30.55	2	1,113	0.18%
2020/11/30	9	27.55	0	0.00	27.80	9	1,028	0.87%
2020/11/26	0	0.00	5	26.17	26.25	-5	881	-0.57%
2020/11/25	1	24.80	0	0.00	24.85	1	792	0.13%
2020/11/24	1	25.00	0	0.00	25.00	1	779	0.13%
2020/11/23	0	0.00	6	25.10	25.70	-6	758	-0.79%
2020/10/14	0	0.00	2	23.20	23.50	-2	1,403	-0.14%
2020/10/13	2	23.30	1	22.95	23.20	1	1,421	0.07%
2020/10/05	0	0.00	1	22.40	22.15	-1	1,628	-0.06%
2020/09/24	0	0.00	1	21.40	20.85	-1	1,770	-0.06%
2020/09/23	1	21.80	0	0.00	22.00	1	1,821	0.05%
2020/09/22	1	22.65	2	22.75	22.70	-1	1,837	-0.05%
2020/09/16	0	0.00	1	24.00	23.65	-1	1,895	-0.05%
2020/09/15	0	0.00	2	23.80	23.65	-2	1,895	-0.11%
2020/09/11	8	23.31	0	0.00	22.90	8	1,887	0.42%
2020/09/04	1	24.15	0	0.00	24.15	1	1,884	0.05%
2020/08/26	2	24.30	0	0.00	24.30	2	1,944	0.10%
2020/08/25	0	0.00	3	24.70	24.70	-3	1,938	-0.15%
2020/08/24	0	0.00	1	25.10	24.90	-1	1,929	-0.05%
2020/08/20	1	24.20	0	0.00	23.95	1	1,896	0.05%
2020/08/17	1	25.55	0	0.00	25.40	1	1,812	0.06%
2020/08/13	0	0.00	1	26.55	25.55	-1	1,776	-0.06%
2020/08/12	1	25.80	0	0.00	26.20	1	1,768	0.06%
2020/08/11	1	27.45	12	27.59	27.30	-11	1,777	-0.62%
2020/08/10	4	29.19	1	28.30	27.45	3	1,750	0.17%
2020/08/07	10	28.51	2	27.85	29.25	8	1,637	0.49%
2020/08/06	1	26.65	0	0.00	26.60	1	1,504	0.07%
2020/08/05	12	27.38	12	27.37	26.75	0	1,489	0.00%
2020/08/04	1	26.55	1	26.70	26.55	0	1,462	0.00%
2020/07/31	0	0.00	0.1	27.10	27.10	-0.1	1,423	-0.01%
2020/07/30	3	28.15	0	0.00	27.60	3	1,410	0.21%
2020/07/29	0	0.00	1	25.65	27.50	-1	1,344	-0.07%
2020/07/28	1	25.40	0	0.00	25.00	1	1,315	0.08%
2020/07/23	0	0.00	3	28.55	28.55	-3	1,213	-0.25%
2020/07/22	3	28.17	0	0.00	29.30	3	1,189	0.25%
2020/07/20	0	0.00	1	28.00	28.00	-1	1,128	-0.09%
2020/07/10	5	30.60	2	30.60	30.60	3	927	0.32%
2020/07/08	0	0.00	1	30.95	30.95	-1	861	-0.12%
2020/07/06	2	25.60	2	24.70	25.60	0	812	0.00%
2020/07/03	0	0.00	1	23.15	23.30	-1	769	-0.13%
2020/07/02	3	22.97	2	22.60	23.25	1	733	0.14%
2020/07/01	2	21.90	0	0.00	21.40	2	662	0.30%
2020/06/24	0	0.00	1	20.20	20.00	-1	580	-0.17%
2020/06/18	1	19.40	1	19.60	19.45	0	556	0.00%
2020/06/17	1	19.40	1	19.50	19.50	0	551	0.00%
2020/06/10	1	20.05	2	20.78	20.00	-1	509	-0.20%
2020/06/09	1	20.65	0	0.00	20.40	1	501	0.20%
2020/06/08	0	0.00	2	20.65	20.65	-2	467	-0.43%
2020/04/15	0	0.00	1	18.00	18.00	-1	426	-0.23%
2020/04/13	0	0.00	7	17.45	17.50	-7	478	-1.46%
2020/03/17	1	12.95	0	0.00	12.95	1	572	0.17%
2020/02/24	0	0.00	1	19.10	18.85	-1	498	-0.20%
2020/02/20	0	0.00	10	18.08	17.95	-10	468	-2.14%
2020/02/19	20	18.15	10	18.00	17.75	10	465	2.15%
2020/02/05	1	17.80	0	0.00	17.70	1	531	0.19%
2020/02/03	1	17.35	0	0.00	17.20	1	532	0.19%
2020/01/31	1	17.75	0	0.00	17.75	1	528	0.19%
2020/01/30	1	18.30	0	0.00	17.95	1	526	0.19%
2020/01/17	0	0.00	1	18.75	18.65	-1	516	-0.19%
2020/01/09	1	19.75	0	0.00	19.70	1	502	0.20%
2019/12/24	0	0.00	5	18.45	18.50	-5	293	-1.71%
2019/12/20	2	18.35	0	0.00	18.45	2	311	0.64%
2019/12/09	0	0.00	2	18.30	18.30	-2	359	-0.56%
2019/12/02	2	18.15	0	0.00	18.00	2	416	0.48%
2019/11/04	0	0.00	2	19.45	19.50	-2	755	-0.26%
2019/10/29	0	0.00	30	18.50	18.45	-30	855	-3.51%
2019/10/02	2	18.35	0	0.00	18.20	2	916	0.22%
2019/09/27	2	18.70	0	0.00	18.60	2	921	0.22%
2019/09/20	0	0.00	1	18.85	18.80	-1	972	-0.10%
2019/09/17	1	18.70	0	0.00	18.70	1	1,078	0.09%
2019/09/09	0	0.00	1	18.70	18.65	-1	1,087	-0.09%
2019/09/03	0	0.00	10	19.15	19.15	-10	1,104	-0.91%
2019/09/02	2	19.25	0	0.00	19.15	2	1,095	0.18%
2019/08/28	0	0.00	1	18.05	18.00	-1	1,064	-0.09%
2019/08/22	0	0.00	1	17.60	17.60	-1	1,044	-0.10%
2019/08/15	0	0.00	1	18.30	18.00	-1	1,061	-0.09%
2019/08/14	1	17.55	2	17.70	17.70	-1	1,032	-0.10%
2019/08/08	10	17.90	0	0.00	18.10	10	952	1.05%
2019/08/06	1	17.90	0	0.00	16.85	1	897	0.11%
2019/08/05	13	17.67	11	17.70	17.75	2	813	0.25%
2019/07/31	11	17.15	11	16.95	16.85	0	679	0.00%
2019/07/25	0	0.00	1	17.20	17.15	-1	657	-0.15%
2019/07/22	1	17.55	0	0.00	17.60	1	645	0.15%
2019/07/19	33	17.00	33	16.82	17.30	0	623	0.00%
2019/07/17	0	0.00	10	16.55	16.45	-10	589	-1.70%
2019/07/11	10	17.00	0	0.00	16.85	10	577	1.73%
2019/07/04	0	0.00	1	16.25	16.25	-1	543	-0.18%
2019/07/03	21	16.31	20	16.40	16.50	1	536	0.19%
2019/06/28	32	17.13	32	17.12	16.85	0	473	0.00%
2019/06/26	0	0.00	32	17.25	16.80	-32	449	-7.12%
2019/06/25	32	17.37	22	17.40	17.50	10	430	2.32%
2019/06/24	44	17.11	56	16.98	17.20	-12	392	-3.06%
2019/06/21	35	16.77	0	0.00	16.60	35	334	10.48%
2019/06/17	0	0.00	22	16.46	16.50	-22	292	-7.53%
2019/06/14	21	16.75	0	0.00	16.70	21	280	7.49%
2019/06/13	0	0.00	5	16.30	16.40	-5	259	-1.93%
2019/06/04	0	0.00	5	16.25	15.95	-5	180	-2.76%
2019/05/29	0	0.00	1	15.50	15.15	-1	133	-0.75%
2019/05/24	10	15.38	0	0.00	14.90	10	111	8.96%
2019/05/23	1	15.05	5	15.30	15.15	-4	102	-3.89%
2019/05/22	1	14.85	2	15.48	15.75	-1	90	-1.10%
2019/05/17	1	14.65	0	0.00	14.55	1	74	1.35%
2019/05/16	0	0.00	1	15.30	14.85	-1	72	-1.38%
2019/04/22	1	14.35	0	0.00	14.45	1	63	1.57%
2019/03/04	0	0.00	0.2	15.05	15.05	-0.2	59	-0.31%
2019/02/22	0	0.00	2	15.10	15.25	-2	57	-3.45%
2018/10/09	0	0.00	2	16.20	16.10	-2	62	-3.21%
2018/09/07	0	0.00	5	16.65	16.55	-5	80	-6.23%
2018/07/26	10	16.90	0	0.00	16.95	10	180	5.54%
2018/07/05	0	0.00	4	17.00	16.95	-4	221	-1.80%
2018/06/26	3	17.25	0	0.00	17.35	3	233	1.28%
2018/06/07	5	18.70	0	0.00	18.60	5	243	2.05%
2018/05/21	20	18.60	0	0.00	18.90	20	256	7.80%
2018/05/18	0	0.00	13	18.32	18.50	-13	248	-5.23%
2018/05/17	0	0.00	1	18.50	18.40	-1	249	-0.40%
2018/05/16	5	18.20	0	0.00	18.15	5	242	2.06%
2018/05/15	0	0.00	4	18.70	18.70	-4	232	-1.72%
2018/05/08	0	0.00	1	17.00	16.95	-1	230	-0.43%
2018/04/17	1	18.30	0	0.00	17.65	1	436	0.23%
2018/04/16	1	18.60	0	0.00	18.30	1	480	0.21%
2018/03/30	8	17.00	0	0.00	16.90	8	801	1.00%
2018/03/08	3	18.35	0	0.00	18.20	3	780	0.38%
2018/03/06	1	18.55	0	0.00	18.40	1	778	0.13%
2018/02/07	5	17.35	0	0.00	17.40	5	750	0.67%
2018/02/06	0	0.00	6	16.80	17.05	-6	750	-0.80%
2018/01/11	2	21.60	0	0.00	21.60	2	614	0.33%
2018/01/08	6	21.03	0	0.00	20.30	6	491	1.22%
2018/01/04	0	0.00	1	20.15	20.00	-1	441	-0.23%
2018/01/02	0	0.00	12	20.35	20.70	-12	401	-2.99%