百和興業-KY (8404)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
19.45
漲跌
▼0.10
漲幅
-0.51%
成交量
374張
產業
上市其他類股
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	4	19.50	0	0.00	19.45	4	564	0.71%
2024/04/17	0	0.00	4	19.45	19.55	-4	563	-0.71%
2024/04/16	5	18.85	0	0.00	19.00	5	559	0.89%
2024/04/15	0	0.00	3	19.67	19.30	-3	554	-0.54%
2024/04/10	11	19.09	4	19.20	19.10	7	538	1.30%
2024/04/09	1	18.85	0	0.00	18.80	1	535	0.19%
2024/04/03	25	18.43	0	0.00	18.30	25	533	4.69%
2024/03/27	0	0.00	65	18.39	18.40	-65	527	-12.32%
2024/03/22	0	0.00	13	18.45	18.45	-13	530	-2.45%
2024/03/06	0	0.00	2	19.10	18.85	-2	551	-0.36%
2024/02/26	0	0.00	10	19.95	19.90	-10	516	-1.94%
2024/02/23	0	0.00	11	20.10	20.15	-11	503	-2.19%
2024/02/22	1	20.00	1	20.10	20.10	0	487	0.00%
2024/02/21	0	0.00	2	20.15	20.05	-2	466	-0.43%
2024/02/20	0	0.00	3	19.93	19.50	-3	443	-0.68%
2024/02/19	1	18.95	4	18.85	19.10	-3	410	-0.73%
2024/02/16	1	18.50	4	18.53	18.65	-3	395	-0.76%
2024/02/15	4	18.30	2	18.25	18.25	2	382	0.52%
2024/02/02	0.4	18.00	0	0.00	17.95	0.4	367	0.12%
2024/01/31	2.2	18.03	0	0.00	17.95	2.2	358	0.61%
2024/01/30	0	0.00	1	18.15	18.15	-1	346	-0.29%
2024/01/29	0	0.00	1	18.20	18.15	-1	337	-0.30%
2024/01/26	3	18.27	3	18.43	18.35	0	331	0.00%
2024/01/25	5	18.64	2	18.93	18.50	3	321	0.93%
2024/01/24	0	0.00	4	19.61	19.50	-4	264	-1.51%
2024/01/23	0	0.00	1	19.05	19.15	-1	253	-0.39%
2024/01/18	2	18.15	0	0.00	18.25	2	246	0.81%
2024/01/16	10	18.20	7	18.70	18.25	3	242	1.24%
2024/01/15	1	18.90	0	0.00	18.80	1	232	0.43%
2023/12/29	2	19.75	0	0.00	19.80	2	194	1.03%
2023/12/27	10	19.95	0	0.00	19.95	10	188	5.31%
2023/12/26	0	0.00	4.5	19.90	19.90	-4.5	186	-2.40%
2023/12/15	6	19.98	1.1	20.05	20.05	5	170	2.91%
2023/12/13	5	20.30	0	0.00	20.10	5	153	3.26%
2023/12/07	2	20.35	0	0.00	20.55	2	142	1.40%
2023/12/05	2	20.50	30	20.55	20.45	-28	136	-20.47%
2023/12/01	26	21.26	64	21.32	20.80	-38	130	-29.23%
2023/11/29	40	21.89	0	0.00	21.95	40	94	42.12%
2023/11/28	0	0.00	4	21.18	21.00	-4	87	-4.56%
2023/11/23	2	20.75	0	0.00	20.85	2	86	2.33%
2023/11/13	2	20.15	2	20.35	20.35	0	84	0.00%
2023/11/02	0	0.00	2	20.85	21.20	-2	83	-2.40%
2023/10/31	5	20.60	0	0.00	20.40	5	84	5.91%
2023/10/27	4	20.48	2	20.70	20.70	2	93	2.15%
2023/09/12	0	0.00	6	20.90	21.15	-6	144	-4.15%
2023/09/11	1	20.95	0	0.00	20.85	1	148	0.67%
2023/08/31	0	0.00	13	21.10	21.10	-13	152	-8.52%
2023/08/15	0	0.00	0.3	20.20	20.15	-0.3	165	-0.16%
2023/08/14	2	20.10	0	0.00	20.20	2	165	1.21%
2023/08/02	0	0.00	83	20.44	20.40	-83	174	-47.69%
2023/08/01	1	20.85	150	20.86	20.85	-149	171	-87.08%	大賣/鉅額交易
2023/07/27	0	0.00	42	21.40	21.55	-42	167	-25.09%
2023/07/24	18	21.52	0	0.00	21.50	18	157	11.40%
2023/07/13	2	22.60	125	22.58	22.60	-123	148	-83.10%	大賣/鉅額交易
2023/07/12	0	0.00	109	23.09	23.05	-109	142	-76.75%	大賣/鉅額交易
2023/07/10	4	23.45	0	0.00	23.45	4	138	2.89%
2023/07/07	6	23.82	0	0.00	23.70	6	135	4.42%
2023/07/06	28	24.05	0	0.00	24.00	28	134	20.85%
2023/07/05	10	24.10	0	0.00	24.10	10	133	7.52%
2023/07/03	12	24.10	1	24.35	24.05	11	127	8.62%
2023/06/27	1	24.60	0	0.00	24.65	1	121	0.82%
2023/06/15	2	24.50	0	0.00	24.70	2	119	1.68%
2023/06/07	0	0.00	3	24.75	24.90	-3	117	-2.56%
2023/06/06	10	24.55	0	0.00	24.50	10	117	8.51%
2023/06/05	0	0.00	4	24.55	24.60	-4	117	-3.40%
2023/06/02	2	24.60	0	0.00	24.55	2	114	1.74%
2023/05/30	10	25.15	0	0.00	25.10	10	109	9.12%
2023/05/24	0	0.00	0.9	24.65	25.15	-0.9	109	-0.80%
2023/05/19	12	24.85	0	0.00	24.95	12	108	11.03%
2023/05/16	3	23.80	0	0.00	24.10	3	106	2.81%
2023/05/15	5	24.10	5	23.80	23.80	0	110	0.00%
2023/05/12	9	24.61	0	0.00	24.45	9	116	7.72%
2023/05/10	3	25.45	5	25.45	25.35	-2	112	-1.77%
2023/05/09	10	25.61	0	0.00	25.60	10	111	9.00%
2023/05/04	0	0.00	27	25.56	25.55	-27	112	-24.09%
2023/04/28	9	25.63	2	25.65	25.65	7	114	6.14%
2023/04/24	2	25.60	0	0.00	25.55	2	110	1.82%
2023/04/20	1	26.45	0	0.00	26.35	1	104	0.96%
2023/04/18	0	0.00	2	26.75	26.65	-2	103	-1.94%
2023/04/17	2	26.70	2	26.80	26.75	0	103	0.00%
2023/04/14	3	26.78	5	26.80	26.90	-2	103	-1.94%
2023/04/13	0	0.00	3	26.95	26.95	-3	102	-2.92%
2023/04/12	3	27.07	0	0.00	27.05	3	102	2.92%
2023/04/10	5	27.14	0	0.00	27.05	5	103	4.84%
2023/04/07	5	27.20	0	0.00	27.20	5	102	4.87%
2023/04/06	5	27.10	0.1	27.30	27.30	4.9	102	4.84%
2023/03/31	2	27.20	0.5	27.15	27.20	1.5	101	1.48%
2023/03/29	13	27.23	0	0.00	27.10	13	102	12.69%
2023/03/24	0	0.00	0.4	27.10	27.25	-0.4	103	-0.36%
2023/03/23	0.4	26.55	0	0.00	27.10	0.4	103	0.36%
2023/03/22	1	26.95	0	0.00	27.20	1	105	0.95%
2023/03/21	6	27.12	0	0.00	27.05	6	104	5.76%
2023/03/20	5	26.85	0	0.00	26.75	5	104	4.79%
2023/03/16	8	26.53	0	0.00	26.50	8	104	7.64%
2023/03/15	8	27.18	0	0.00	26.90	8	102	7.78%
2023/03/14	5	27.48	0	0.00	27.25	5	101	4.91%
2023/03/13	2	27.25	0	0.00	27.65	2	102	1.96%
2023/03/10	15	27.65	2	27.88	27.75	13	101	12.79%
2023/03/09	10	28.20	0	0.00	28.05	10	101	9.90%
2023/03/08	0	0.00	2	28.35	28.20	-2	99	-2.02%
2023/03/06	4	27.98	0	28.00	28.25	4	96	4.12%
2023/02/24	0	0.00	6	27.83	27.90	-6	92	-6.48%
2023/02/23	3	28.05	3	28.08	27.90	0	90	0.00%
2023/02/22	0	0.00	3	28.07	28.00	-3	91	-3.27%
2023/02/21	1	28.05	0	0.00	28.10	1	90	1.10%
2023/02/20	2	28.05	0	0.00	28.10	2	90	2.20%
2023/02/17	2	28.05	0	0.00	28.15	2	90	2.20%
2023/02/16	0	0.00	8	28.17	28.15	-8	90	-8.81%
2023/02/15	4	28.35	0	0.00	28.30	4	89	4.45%
2023/02/14	4	28.16	4	28.39	28.40	0	88	0.00%
2023/02/13	1	28.15	1	28.50	28.55	0	86	0.00%
2023/02/10	7	27.13	3	28.12	28.10	4	81	4.90%
2023/02/09	2	26.70	0	0.00	26.70	2	72	2.76%
2023/02/08	3	26.65	0	0.00	26.90	3	72	4.17%
2022/11/14	3	26.30	3	26.75	26.90	0	122	0.00%
2022/10/21	8	25.45	8	25.80	26.05	0	146	0.00%
2022/10/20	0	0.00	19	26.41	26.35	-19	145	-13.04%
2022/10/19	2	27.20	0	0.00	27.20	2	150	1.33%
2022/10/18	3	26.05	3	26.60	27.65	0	150	0.00%
2022/10/17	2	25.60	2	26.05	27.20	0	147	0.00%
2022/10/14	4	27.33	4	27.88	27.65	0	143	0.00%
2022/10/11	1	28.60	0	0.00	27.10	1	143	0.70%
2022/10/06	0	0.00	4	28.50	28.60	-4	146	-2.73%
2022/10/03	1	28.85	0	0.00	28.75	1	150	0.67%
2022/08/15	0	0.00	2	30.95	30.95	-2	162	-1.23%
2022/08/12	1	29.30	0	0.00	29.55	1	161	0.62%
2022/07/29	0	0.00	41	31.29	31.60	-41	161	-25.33%
2022/07/21	2	31.30	0	0.00	31.30	2	151	1.32%
2022/07/07	0	0.00	31	32.59	32.90	-31	173	-17.88%
2022/07/06	9	33.18	5	33.00	33.00	4	178	2.24%
2022/07/04	0	0.00	0.3	34.00	34.50	-0.3	177	-0.18%
2022/07/01	0	0.00	5	34.27	34.00	-5	179	-2.79%
2022/06/24	0	0.00	10	36.10	36.10	-10	185	-5.38%
2022/06/23	5	35.38	0	0.00	35.40	5	185	2.70%
2022/06/15	0	0.00	2	34.35	34.45	-2	181	-1.10%
2022/06/13	2	33.90	0	0.00	34.25	2	185	1.08%
2022/06/06	0	34.20	0	0.00	34.20	0	204	0.00%
2022/05/31	0	0.00	2	34.00	34.10	-2	218	-0.91%
2022/05/20	0	0.00	0.1	34.10	34.10	-0.1	244	-0.04%
2022/05/18	1	34.85	0	0.00	34.95	1	247	0.40%
2022/05/16	0	0.00	5	35.00	34.65	-5	251	-1.99%
2022/05/09	6	33.95	0	0.00	34.60	6	262	2.29%
2022/05/06	3	34.85	0	0.00	34.85	3	256	1.17%
2022/05/05	0	0.00	0.4	35.00	35.30	-0.4	261	-0.14%
2022/05/04	4	35.25	0	0.00	35.05	4	260	1.53%
2022/05/03	1	35.10	0	0.00	35.25	1	265	0.38%
2022/04/29	0	0.00	2	35.60	35.25	-2	270	-0.74%
2022/04/27	10	35.34	4	35.95	35.95	6	278	2.15%
2022/04/26	5	35.69	0	0.00	36.10	5	279	1.79%
2022/04/25	11	35.10	5	36.00	36.00	6	281	2.13%
2022/04/20	0	0.00	4	35.55	35.85	-4	277	-1.44%
2022/04/19	18	35.54	0	0.00	35.70	18	276	6.51%
2022/04/12	1	36.00	1	36.00	35.95	0	264	0.00%
2022/04/07	2	36.70	0	0.00	36.75	2	257	0.78%
2022/03/31	1	36.65	0	0.00	36.65	1	257	0.39%
2022/03/22	1	35.60	0	0.00	35.60	1	263	0.38%
2022/03/16	5	33.85	0	0.00	33.90	5	275	1.81%
2022/03/11	1	36.30	1	35.75	35.75	0	277	0.00%
2022/03/10	6	36.10	0	0.00	36.10	6	281	2.13%
2022/03/09	0	0.00	1	35.80	35.70	-1	280	-0.36%
2022/02/25	10	36.05	0	0.00	36.15	10	363	2.75%
2022/02/24	0	0.00	3	37.00	36.20	-3	366	-0.82%
2022/02/23	0	0.00	4	36.53	36.65	-4	363	-1.10%
2022/02/22	1	35.50	0	0.00	35.75	1	370	0.27%
2022/02/21	0	0.00	2	36.50	36.05	-2	377	-0.53%
2022/02/08	0	0.00	3	36.20	36.15	-3	407	-0.74%
2022/02/07	0	0.00	1	36.00	36.50	-1	404	-0.25%
2022/01/21	5	35.60	0	0.00	35.05	5	398	1.26%
2022/01/19	5	35.55	2	36.05	35.55	3	394	0.76%
2022/01/18	0	0.00	10	35.56	35.60	-10	395	-2.53%
2022/01/17	2	34.95	0	0.00	35.00	2	394	0.51%
2022/01/14	23	35.03	0	0.00	35.20	23	396	5.80%
2022/01/04	2	35.08	0	0.00	35.10	2	403	0.50%
2021/12/30	1	35.20	0	0.00	35.30	1	403	0.25%
2021/12/23	1	34.15	0	0.00	34.50	1	417	0.24%
2021/12/16	0	0.00	14	33.69	33.55	-14	420	-3.33%
2021/12/14	0	0.00	27	34.51	34.25	-27	407	-6.62%
2021/12/09	2	35.45	0	0.00	35.35	2	408	0.49%
2021/12/08	3	35.72	0	0.00	35.45	3	408	0.73%
2021/12/02	10	34.75	2	34.50	34.15	8	392	2.04%
2021/12/01	12	34.47	0	0.00	34.05	12	392	3.06%
2021/11/29	0	0.00	6	33.90	33.90	-6	341	-1.76%
2021/11/26	0	0.00	5	33.97	33.90	-5	334	-1.49%
2021/11/19	6	35.08	2	35.05	34.95	4	326	1.22%
2021/11/18	5	35.06	0	0.00	35.60	5	316	1.58%
2021/11/17	3	34.00	0	0.00	33.70	3	307	0.98%
2021/11/16	2	34.05	0	0.00	34.10	2	301	0.66%
2021/11/12	4	35.25	0	0.00	35.20	4	283	1.41%
2021/11/11	0	0.00	7	36.70	36.20	-7	274	-2.55%
2021/11/10	6	36.13	0	0.00	35.95	6	275	2.18%
2021/11/09	1	36.60	0	0.00	36.70	1	273	0.37%
2021/11/05	2	36.35	0	0.00	36.85	2	280	0.71%
2021/11/03	2	36.40	0	0.00	36.40	2	297	0.67%
2021/11/02	1	36.40	0	0.00	36.40	1	299	0.33%
2021/10/29	2	37.18	1	37.45	37.45	1	300	0.33%
2021/10/28	1	36.60	4	36.90	37.15	-3	305	-0.98%
2021/10/25	0	0.00	3	37.58	37.50	-3	307	-0.97%
2021/10/22	14	36.74	0	0.00	36.90	14	309	4.52%
2021/10/21	0	0.00	1	37.70	37.00	-1	315	-0.32%
2021/10/18	5	35.21	2	35.60	35.00	3	317	0.94%
2021/10/15	4	34.45	0	0.00	34.50	4	324	1.23%
2021/10/14	2	33.60	0	0.00	33.55	2	335	0.60%
2021/10/13	12	33.62	0	0.00	33.55	12	339	3.53%
2021/10/12	6	33.45	0	0.00	33.45	6	342	1.75%
2021/10/01	3	36.25	1	36.05	36.25	2	424	0.47%
2021/09/30	1	37.20	0	0.00	37.10	1	439	0.23%
2021/09/06	3	38.95	0	0.00	38.65	3	661	0.45%
2021/08/25	1	36.25	0	0.00	36.00	1	916	0.11%
2021/08/24	1	36.30	0	0.00	36.25	1	939	0.11%
2021/08/23	0	0.00	1	37.10	37.10	-1	954	-0.10%
2021/08/19	0	0.00	1	36.20	36.05	-1	985	-0.10%
2021/08/18	0	0.00	3	37.05	37.55	-3	1,028	-0.29%
2021/08/17	0	0.00	2	36.85	36.80	-2	1,152	-0.17%
2021/08/12	2	39.25	0	0.00	39.25	2	1,346	0.15%
2021/08/11	0	0.00	4	39.64	39.60	-4	1,359	-0.29%
2021/08/10	1	39.20	0	0.00	39.00	1	1,387	0.07%
2021/08/09	4	40.55	0	0.00	40.55	4	1,414	0.28%
2021/08/05	0	0.00	8	40.95	41.10	-8	1,503	-0.53%
2021/07/27	2	41.60	0	0.00	41.15	2	1,862	0.11%
2021/07/22	0	0.00	1	43.60	43.00	-1	1,943	-0.05%
2021/07/21	1	42.25	0	0.00	42.15	1	1,973	0.05%
2021/07/20	2	42.68	0	0.00	43.05	2	2,036	0.10%
2021/07/19	4	44.05	0	0.00	43.95	4	2,048	0.20%
2021/07/16	0	0.00	1	44.85	44.85	-1	2,094	-0.05%
2021/07/15	0	0.00	1	45.10	45.00	-1	2,126	-0.05%
2021/07/14	1	45.75	0	0.00	45.00	1	2,197	0.05%
2021/07/08	0	0.00	5	48.15	48.85	-5	2,274	-0.22%
2021/07/06	1	49.45	5	49.40	49.45	-4	2,348	-0.17%
2021/06/22	1	47.00	5	47.70	47.05	-4	2,246	-0.18%
2021/06/21	0	0.00	0	46.70	47.05	0	2,230	0.00%
2021/06/17	2	49.15	0	0.00	48.55	2	2,192	0.09%
2021/06/10	0	0.00	7	47.60	47.30	-7	2,140	-0.33%
2021/06/07	2	48.70	0	0.00	48.75	2	2,088	0.10%
2021/06/04	4	47.90	0	0.00	47.10	4	2,063	0.19%
2021/06/03	10	50.37	9	51.09	49.95	1	2,020	0.05%
2021/06/02	2	47.80	3	48.15	48.70	-1	1,888	-0.05%
2021/06/01	1	45.20	0	0.00	47.80	1	1,856	0.05%
2021/05/26	4	44.60	4	46.60	47.60	0	1,790	0.00%
2021/05/25	16	49.33	4	48.90	47.00	12	1,746	0.69%
2021/05/24	18	49.49	13	51.28	52.20	5	1,627	0.31%
2021/05/21	0	0.00	6	46.27	47.70	-6	1,490	-0.40%
2021/05/20	5	43.70	0	0.00	43.40	5	1,449	0.34%
2021/05/19	0	0.00	0.2	44.35	44.65	-0.2	1,439	-0.01%
2021/05/18	1	42.65	0	0.00	44.55	1	1,428	0.07%
2021/05/17	5	41.00	5	43.25	40.50	0	1,400	0.00%
2021/05/13	0	0.00	18	44.92	46.45	-18	1,321	-1.36%
2021/05/12	3	46.90	1	47.15	46.10	2	1,264	0.16%
2021/05/11	1	50.60	2	51.35	51.20	-1	1,188	-0.08%
2021/05/10	1	51.10	0.3	52.00	50.60	0.7	1,114	0.06%
2021/05/07	0	0.00	2.3	50.40	50.20	-2.3	1,061	-0.21%
2021/05/06	1	50.00	2	48.98	49.20	-1	1,002	-0.10%
2021/05/04	5	43.65	7	45.48	48.00	-2	920	-0.22%
2021/05/03	1	48.50	0	48.70	47.65	1	883	0.11%
2021/04/29	7	48.21	6	48.49	48.60	1	852	0.12%
2021/04/27	0	0.00	1	49.20	49.50	-1	797	-0.13%
2021/04/26	2	49.75	18	49.06	49.80	-16	765	-2.09%
2021/04/23	0	0.00	0.3	45.00	45.35	-0.3	694	-0.04%
2021/04/22	7	45.33	2	46.00	44.65	5	673	0.74%
2021/04/21	7	45.33	0	0.00	45.75	7	621	1.13%
2021/04/20	6	44.05	0	0.00	44.65	6	588	1.02%
2021/04/19	4	43.65	0	0.00	43.80	4	511	0.78%
2021/04/15	0	0.00	1	39.80	38.85	-1	442	-0.23%
2021/04/14	0	0.00	7	37.10	38.50	-7	395	-1.77%
2021/04/13	3	37.40	4	36.95	36.10	-1	357	-0.28%
2021/04/12	0	0.00	65	37.15	37.00	-65	321	-20.21%
2021/04/08	0	0.00	2	30.45	30.75	-2	236	-0.85%
2021/04/07	0	0.00	10	30.30	30.40	-10	226	-4.42%
2021/03/31	1	28.95	2	28.93	29.05	-1	209	-0.48%
2021/03/25	0	0.00	10	28.60	28.60	-10	206	-4.83%
2021/03/19	0	0.00	1	29.10	29.05	-1	206	-0.48%
2021/03/17	0	0.00	2	29.00	29.15	-2	204	-0.98%
2021/03/11	0	0.00	5	29.08	29.25	-5	206	-2.42%
2021/02/19	0	0.00	16	29.41	29.60	-16	201	-7.93%
2021/02/18	2	29.20	0	0.00	29.35	2	200	1.00%
2021/02/01	37	27.42	0	0.00	27.40	37	196	18.83%
2021/01/29	0	0.00	39	27.01	26.60	-39	195	-19.97%
2021/01/25	0	0.00	5	28.00	27.85	-5	205	-2.43%
2021/01/20	2	28.00	12	27.82	27.65	-10	207	-4.81%
2021/01/19	0	0.00	39	28.64	28.50	-39	199	-19.58%
2021/01/18	2	28.40	0	0.00	28.35	2	199	1.00%
2021/01/15	4	28.75	4	28.78	28.65	0	199	0.00%
2021/01/14	6	29.08	0	0.00	29.40	6	197	3.03%
2021/01/13	0	0.00	6	28.95	29.00	-6	196	-3.05%
2021/01/12	6	28.80	0	0.00	28.55	6	195	3.07%
2021/01/11	6	28.80	0	0.00	28.85	6	195	3.07%
2021/01/07	7	29.11	0	0.00	29.55	7	190	3.67%
2021/01/05	1	29.65	0	0.00	29.70	1	189	0.53%
2020/12/31	2	29.60	0	0.00	29.80	2	187	1.07%
2020/12/30	5	29.78	0	0.00	29.80	5	187	2.66%
2020/12/29	3	29.77	0	0.00	29.90	3	188	1.59%
2020/12/28	4	29.65	0	0.00	29.85	4	188	2.12%
2020/12/24	10	29.38	0	0.00	29.35	10	184	5.41%
2020/12/22	4	29.30	0	0.00	29.30	4	189	2.11%
2020/12/21	20	29.43	0	0.00	29.50	20	194	10.30%
2020/12/17	6	29.68	0	0.00	29.30	6	197	3.04%
2020/12/16	18	29.35	0	0.00	29.65	18	211	8.49%
2020/12/11	2	29.30	0	0.00	29.30	2	226	0.88%
2020/12/03	0	0.00	11	29.65	30.00	-11	222	-4.95%
2020/11/30	0	0.00	15	30.44	30.00	-15	219	-6.84%
2020/11/26	0	0.00	1	30.75	30.65	-1	212	-0.47%
2020/11/24	6	29.50	0.3	29.50	29.45	5.7	203	2.81%
2020/11/23	2	29.20	5	29.50	29.40	-3	205	-1.46%
2020/11/20	3	29.10	0	0.00	29.15	3	201	1.49%
2020/11/13	0	0.00	0	29.20	29.15	0	209	-0.01%
2020/11/11	0	0.00	0.3	29.30	29.35	-0.3	212	-0.12%
2020/11/06	2	29.05	0	0.00	28.95	2	215	0.93%
2020/11/04	2	27.93	0	0.00	28.80	2	222	0.90%
2020/11/03	6	28.08	0	0.00	27.95	6	239	2.50%
2020/11/02	6	27.78	0	0.00	27.70	6	273	2.19%
2020/10/30	3	28.00	0	0.00	27.80	3	275	1.09%
2020/10/23	1	28.40	0	0.00	28.40	1	272	0.37%
2020/10/15	0	0.00	1	28.55	28.60	-1	291	-0.34%
2020/09/29	0	0.00	8	28.16	28.05	-8	313	-2.55%
2020/09/25	8	28.34	0	0.00	27.50	8	322	2.48%
2020/09/24	1	28.25	0	0.00	29.00	1	320	0.31%
2020/09/18	6	30.15	3	31.10	30.75	3	307	0.98%
2020/09/11	0	0.00	5	28.80	28.85	-5	307	-1.63%
2020/09/10	1	28.55	0	0.00	28.60	1	309	0.32%
2020/09/07	0	0.00	1	29.50	29.20	-1	317	-0.32%
2020/08/28	3	30.25	3	30.15	29.90	0	391	0.00%
2020/08/20	2	27.00	1	27.40	28.30	1	413	0.24%
2020/08/10	0	0.00	10	31.23	31.05	-10	435	-2.30%
2020/08/07	10	32.60	2.4	32.31	31.20	7.6	436	1.75%
2020/08/06	0	0.00	6	30.31	31.35	-6	413	-1.45%
2020/07/17	0	0.00	1	30.80	30.25	-1	434	-0.23%
2020/07/10	0	0.00	2	29.45	29.45	-2	471	-0.42%
2020/07/08	2	30.35	0	0.00	30.35	2	487	0.41%
2020/06/24	3	30.60	0	0.00	30.60	3	550	0.55%
2020/06/16	1	31.25	0	0.00	31.20	1	597	0.17%
2020/06/09	1	33.65	0	0.00	32.50	1	627	0.16%
2020/05/27	0	0.00	1	30.50	30.50	-1	595	-0.17%
2020/05/06	0	0.00	0.6	29.35	29.35	-0.6	564	-0.11%
2020/05/04	1	29.90	0	0.00	29.45	1	581	0.17%
2020/04/29	0	0.00	1	30.60	30.75	-1	676	-0.15%
2020/04/21	2	28.20	2	28.50	28.50	0	725	0.00%
2020/04/14	7	30.04	6	30.00	30.00	1	692	0.14%
2020/04/13	3	28.55	5	29.30	29.30	-2	683	-0.29%
2020/04/10	0	0.00	1	28.50	29.45	-1	682	-0.15%
2020/04/08	2	27.85	5	27.86	27.90	-3	665	-0.45%
2020/04/06	4	24.84	0	0.00	24.95	4	651	0.61%
2020/03/31	0	0.00	3	25.65	25.65	-3	648	-0.46%
2020/03/30	3	25.15	0	0.00	25.65	3	644	0.47%
2020/03/27	5	28.70	1	28.10	26.95	4	637	0.63%
2020/03/25	0	0.00	9	25.99	26.00	-9	610	-1.47%
2020/03/20	0	0.00	5	26.80	26.80	-5	583	-0.86%
2020/03/16	0	0.00	1	32.60	30.50	-1	538	-0.19%
2020/03/13	3	32.45	3	33.00	33.00	0	523	0.00%
2020/03/06	0	0.00	1	40.80	40.80	-1	475	-0.22%
2020/03/03	1	40.55	0	0.00	41.00	1	471	0.21%
2020/02/27	1	40.60	1	40.25	40.05	0	463	0.00%
2020/02/26	1	41.50	0	0.00	41.30	1	455	0.22%
2020/02/06	0.8	46.20	0	0.00	46.30	0.8	403	0.21%
2020/02/04	4	46.98	2	47.80	47.00	2	380	0.53%
2020/02/03	1	51.10	5	50.80	49.80	-4	351	-1.14%
2020/01/31	2	49.28	4	49.26	49.60	-2	266	-0.75%
2020/01/30	1	45.45	13	45.38	46.00	-12	211	-5.66%
2020/01/09	0	0.00	1	44.00	44.10	-1	172	-0.58%
2020/01/08	0	0.00	2	43.55	43.90	-2	178	-1.12%
2020/01/07	0	0.00	4	44.44	43.95	-4	173	-2.30%
2020/01/06	3	44.80	0	0.00	44.55	3	169	1.77%
2019/12/20	2	42.00	0	0.00	41.50	2	130	1.53%
2019/12/18	1	41.20	1	41.35	41.75	0	133	0.00%
2019/12/03	0	0.00	2	40.70	40.55	-2	149	-1.34%
2019/11/21	1	41.00	0	0.00	41.10	1	160	0.62%
2019/10/30	2	43.20	0	0.00	43.45	2	237	0.84%
2019/10/16	1	43.80	0.3	43.90	44.00	0.7	289	0.23%
2019/10/04	1	41.85	0	0.00	42.00	1	305	0.33%
2019/10/02	1	41.95	0	0.00	42.10	1	316	0.32%
2019/10/01	2	42.35	0	0.00	42.20	2	321	0.62%
2019/09/09	3	44.55	0.3	43.70	43.50	2.7	558	0.48%
2019/09/06	0	0.00	4	44.20	44.50	-4	610	-0.65%
2019/08/30	0.5	42.75	0	0.00	42.75	0.5	606	0.09%
2019/08/28	0.8	42.60	0	0.00	42.60	0.8	604	0.13%
2019/08/21	0	0.00	2	42.75	42.60	-2	613	-0.33%
2019/08/13	0	0.00	2	44.70	44.70	-2	600	-0.33%
2019/08/12	1	44.60	0	0.00	44.45	1	597	0.17%
2019/08/07	1	45.40	0	0.00	45.30	1	598	0.17%
2019/08/06	4	44.45	4	45.80	46.25	0	599	0.00%
2019/08/05	1	46.95	0	0.00	46.90	1	587	0.17%
2019/08/02	4.1	47.05	0	0.00	47.30	4.1	585	0.70%
2019/08/01	1.6	48.61	2	48.55	48.35	-0.4	575	-0.07%
2019/07/24	1	50.30	0	0.00	50.70	1	556	0.18%
2019/07/18	0	0.00	2	50.45	50.40	-2	580	-0.34%
2019/07/15	2	50.50	0	0.00	50.60	2	578	0.35%
2019/07/12	1	50.30	2	49.70	50.30	-1	588	-0.17%
2019/07/11	4	51.10	0	0.00	50.80	4	589	0.68%
2019/07/10	0	0.00	3	51.20	50.90	-3	599	-0.50%
2019/07/05	2	51.00	0	0.00	51.00	2	609	0.33%
2019/07/03	3	50.50	2	51.45	51.30	1	639	0.16%
2019/07/01	2	49.73	1	48.70	49.25	1	636	0.16%
2019/06/27	2	50.60	0	0.00	50.30	2	640	0.31%
2019/06/26	0	0.00	7	51.30	51.20	-7	630	-1.11%
2019/06/24	1	51.90	1	52.20	52.10	0	626	0.00%
2019/06/21	4	52.40	2	52.50	52.50	2	623	0.32%
2019/06/20	0	0.00	1	51.30	51.30	-1	601	-0.17%
2019/06/19	2	51.70	0	0.00	51.70	2	598	0.33%
2019/06/18	6	51.40	3	51.87	52.20	3	583	0.51%
2019/06/17	8	53.84	0	0.00	52.40	8	553	1.45%
2019/06/14	2	48.30	5	51.00	52.00	-3	476	-0.63%
2019/06/13	4	47.95	0	0.00	47.95	4	422	0.95%
2019/06/12	0	0.00	2.1	47.79	47.80	-2.1	424	-0.50%
2019/06/11	1	47.95	0	0.00	47.80	1	425	0.24%
2019/06/04	0	0.00	1	47.95	47.95	-1	426	-0.23%
2019/06/03	2	46.25	2	46.50	47.65	0	425	0.00%
2019/05/10	1	46.70	0	0.00	45.90	1	462	0.22%
2019/04/29	1	47.70	0	0.00	48.30	1	460	0.22%
2019/04/26	0	0.00	1	48.60	48.30	-1	456	-0.22%
2019/04/25	0	0.00	4	48.48	48.50	-4	455	-0.88%
2019/04/17	0	0.00	0.2	48.30	48.65	-0.2	499	-0.04%
2019/04/15	6	47.42	3	47.25	47.00	3	480	0.63%
2019/04/12	0.5	47.25	0	0.00	47.25	0.5	474	0.11%
2019/04/09	0	0.00	4	48.05	47.40	-4	450	-0.89%
2019/04/08	2	46.10	0	0.00	46.10	2	424	0.47%
2019/04/03	4	44.78	0	0.00	45.10	4	408	0.98%
2019/04/02	2.5	44.38	0	0.00	44.30	2.5	397	0.63%
2019/04/01	2	43.20	0	0.00	43.70	2	383	0.52%
2019/03/27	0	0.00	2.2	41.80	42.10	-2.2	371	-0.59%
2019/03/15	6	40.80	1	41.00	41.50	5	356	1.40%
2019/03/14	3	41.30	0	0.00	41.15	3	356	0.84%
2019/03/07	0.6	40.35	0	0.00	40.55	0.6	360	0.17%
2019/03/05	0.3	40.10	0	0.00	40.00	0.3	358	0.08%
2019/02/27	2	40.20	0	0.00	40.25	2	356	0.56%
2019/02/25	3	41.10	0	0.00	41.05	3	350	0.86%
2019/02/22	3	41.03	3	41.55	41.55	0	349	0.00%
2019/02/21	0	0.00	3	41.60	41.60	-3	342	-0.88%
2019/02/20	2	42.35	0	0.00	41.55	2	326	0.61%
2019/02/19	0	0.00	2	42.90	42.90	-2	322	-0.62%
2019/02/18	2	43.05	0	0.00	42.50	2	318	0.63%
2019/01/30	3	41.93	0	0.00	41.90	3	314	0.95%
2019/01/15	1	43.20	0	0.00	43.35	1	360	0.28%
2019/01/14	1	43.00	0	0.00	43.00	1	343	0.29%
2019/01/11	1	39.50	0	0.00	39.75	1	320	0.31%
2018/12/24	2	42.60	0	0.00	43.00	2	352	0.57%
2018/12/19	0	0.00	1	41.50	41.35	-1	351	-0.28%
2018/12/13	0	0.00	0.1	42.90	42.50	-0.1	368	-0.03%
2018/12/06	3	42.50	11	42.20	42.65	-8	391	-2.04%
2018/12/05	0	0.00	3	42.80	42.80	-3	390	-0.77%
2018/10/18	0	0.00	2	39.80	40.35	-2	351	-0.57%
2018/10/16	1	41.00	2.1	40.26	40.10	-1.1	343	-0.32%
2018/09/14	2	53.70	0.2	52.80	53.00	1.8	284	0.63%
2018/09/13	1	52.90	0	0.00	52.60	1	279	0.36%
2018/09/06	0	0.00	3	52.00	51.70	-3	267	-1.12%
2018/09/03	0	0.00	1	52.80	52.20	-1	297	-0.34%
2018/08/31	0	0.00	2	52.90	52.90	-2	298	-0.67%
2018/08/29	0	0.00	3	52.07	52.40	-3	298	-1.00%
2018/08/28	0	0.00	1	52.10	52.10	-1	302	-0.33%
2018/08/01	0	0.00	1	46.50	46.65	-1	383	-0.26%
2018/07/31	1	46.35	1	46.60	46.05	0	387	0.00%
2018/07/30	0	0.00	2	50.60	50.70	-2	382	-0.52%
2018/07/27	0	0.00	2	49.60	49.70	-2	375	-0.53%
2018/07/13	2	46.95	0	0.00	46.70	2	460	0.43%
2018/07/06	0	0.00	3	47.05	47.35	-3	575	-0.52%
2018/07/04	0	0.00	1	47.60	47.55	-1	580	-0.17%
2018/06/29	0	0.00	1	48.00	47.60	-1	590	-0.17%
2018/06/20	0	0.00	5	48.50	48.65	-5	612	-0.82%
2018/06/13	17	50.00	17	50.86	50.40	0	616	0.00%
2018/06/12	2	48.80	0	0.00	48.80	2	603	0.33%
2018/06/08	0	0.00	3	45.75	46.00	-3	596	-0.50%
2018/06/05	2	44.20	2	45.45	45.45	0	597	0.00%
2018/06/04	3	45.95	0	0.00	45.95	3	590	0.51%
2018/05/31	2	43.00	0	0.00	43.20	2	583	0.34%
2018/05/30	1	44.00	2	43.90	43.10	-1	567	-0.18%
2018/05/21	0	0.00	7	46.46	49.10	-7	562	-1.24%
2018/05/18	7	46.98	0	0.00	46.00	7	546	1.28%
2018/05/17	0	0.00	4	48.70	48.50	-4	532	-0.75%
2018/05/14	2	50.30	0	0.00	49.65	2	567	0.35%
2018/05/10	1	49.60	0	0.00	49.20	1	568	0.18%
2018/05/08	2	49.73	0	0.00	49.85	2	576	0.35%
2018/05/07	1	49.75	0	0.00	49.35	1	577	0.17%
2018/05/04	2	50.60	0	50.00	49.75	2	582	0.34%
2018/05/02	1	51.20	0	0.00	51.20	1	606	0.16%
2018/04/30	0	0.00	3	53.20	52.50	-3	603	-0.50%
2018/04/27	1	50.30	0	0.00	50.00	1	592	0.17%
2018/04/19	3	49.13	0	0.00	51.00	3	647	0.46%
2018/04/18	5	50.80	0	0.00	49.80	5	622	0.80%
2018/04/17	3	49.17	2	49.95	53.00	1	611	0.16%
2018/04/16	8	52.56	0	0.00	51.50	8	580	1.38%
2018/04/13	2	55.20	0	0.00	55.90	2	559	0.36%
2018/04/12	1	58.30	0	0.00	58.00	1	558	0.18%
2018/04/11	1	59.10	0	0.00	58.50	1	568	0.18%
2018/04/10	2	59.00	0	0.00	58.40	2	595	0.34%
2018/04/09	1	59.70	0	0.00	59.90	1	595	0.17%
2018/04/03	0	0.00	2	60.40	60.00	-2	598	-0.33%
2018/04/02	1	60.20	0	0.00	60.40	1	600	0.17%
2018/03/31	0	0.00	1	59.50	60.00	-1	602	-0.17%
2018/03/28	0	0.00	1	59.80	58.80	-1	654	-0.15%
2018/03/23	0	0.00	0	60.00	60.20	0	649	0.00%
2018/03/15	1	61.70	0	0.00	61.60	1	649	0.15%
2018/03/08	0	0.00	0	62.70	63.00	0	737	0.00%
2018/03/07	0	0.00	0	62.70	63.00	0	739	0.00%
2018/03/06	0	0.00	2	64.20	63.40	-2	762	-0.26%
2018/02/27	7	63.06	1	63.20	63.00	6	875	0.68%
2018/02/26	0	0.00	2	62.30	62.30	-2	877	-0.23%
2018/02/08	3	60.70	4	61.00	60.40	-1	964	-0.10%
2018/02/06	6	59.48	0	0.00	57.20	6	988	0.61%
2018/02/01	10	62.30	0	0.00	61.80	10	990	1.01%
2018/01/29	10	62.50	0	0.00	62.10	10	1,026	0.97%
2018/01/24	1	65.00	0	0.00	65.00	1	1,046	0.10%
2018/01/19	0	0.00	1	65.50	64.40	-1	1,079	-0.09%
2018/01/15	2	66.00	0	0.00	66.00	2	1,151	0.17%
2018/01/11	0	0.00	2	66.90	66.90	-2	1,165	-0.17%
2018/01/10	2	65.70	1	65.10	65.10	1	1,182	0.08%
2018/01/09	1	65.60	2	66.40	65.40	-1	1,188	-0.08%
2018/01/08	1	66.40	0	0.00	66.60	1	1,203	0.08%
2018/01/05	0	0.00	1	65.30	65.30	-1	1,224	-0.08%
2018/01/04	1	65.00	2	63.90	65.00	-1	1,231	-0.08%