• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)
可現股當沖
  • 股價
    25.75
  • 漲跌
    ▼0.60
  • 漲幅
    -2.28%
  • 成交量
    2,637張
  • 產業
    上市 其他類股

  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百和興業-KY (8404)籌碼相關－兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港 券商分點個股進出

兆豐-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22125.9000.0025.7512,6920.04%
2025/01/20326.5700.0026.5032,9160.10%
2025/01/1700.00228.0027.50-23,109-0.06%
2025/01/1600.00427.6526.90-43,140-0.13%
2025/01/15126.0500.0026.0013,1270.03%
2025/01/14225.0500.0025.0023,1320.06%
2025/01/13125.1000.0025.1513,1580.03%
2025/01/09126.0500.0025.8013,2590.03%
2025/01/07127.0000.0026.9513,2800.03%
2025/01/0300.00128.0527.60-13,288-0.03%
2025/01/02628.25328.1527.9533,4740.09%
2024/12/3100.00727.8127.85-73,961-0.18%
2024/12/30326.8500.0026.7033,9450.08%
2024/12/27126.6000.0027.1013,9640.03%
2024/12/24226.5000.0026.3023,9940.05%
2024/12/13527.6700.0027.2053,9230.13%
2024/12/110.229.5000.0029.500.23,8540.00%
2024/12/1000.00231.6029.80-23,825-0.05%
2024/12/09129.8500.0030.1513,7760.03%
2024/12/061.930.9600.0030.901.93,7810.05%
2024/12/05130.9000.0031.1013,7720.03%
2024/12/04131.701031.5531.50-93,751-0.24%
2024/12/0300.00430.6030.75-43,690-0.11%
2024/12/02229.7300.0030.2023,6210.06%
2024/11/280.128.75229.2529.65-1.93,526-0.05%
2024/11/2100.00629.0429.30-63,331-0.18%
2024/11/20328.5000.0027.9533,2300.09%
2024/11/19128.45128.6028.1003,2010.00%
2024/11/18528.5300.0028.4553,1810.16%
2024/11/15128.0000.0027.5513,1400.03%
2024/11/1400.00427.8028.10-43,120-0.13%
2024/11/13528.6700.0028.5053,0740.16%
2024/11/1200.00127.2027.10-13,013-0.03%
2024/11/1100.00128.0528.00-12,977-0.03%
2024/11/07129.2012.129.3029.30-11.12,878-0.39%
2024/11/0600.00129.7029.65-12,835-0.04%
2024/11/05130.60131.1030.5002,7910.00%
2024/11/04131.05531.2031.05-42,739-0.15%
2024/11/01229.98829.3230.45-62,716-0.22%
2024/10/30330.87230.9830.1512,6730.04%
2024/10/29431.94131.6032.3032,5790.12%
2024/10/28132.00231.1031.40-12,494-0.04%
2024/10/25830.97731.4931.0012,3600.04%
2024/10/242633.26833.3833.00182,2210.81%
2024/10/23434.10235.9034.2021,9960.10%
2024/10/2200.00734.0435.00-71,900-0.37%
2024/10/21232.601032.5532.95-81,830-0.44%
2024/10/18531.80031.5031.8551,7900.28%
2024/10/17530.701031.5531.85-51,761-0.28%
2024/10/1600.00130.0029.90-11,683-0.06%
2024/10/1400.00129.2529.00-11,602-0.06%
2024/10/11128.3000.0029.0511,5760.06%
2024/10/0900.00129.8029.80-11,548-0.06%
2024/10/086229.016029.0628.8521,4910.13%
2024/10/077729.42219.129.7629.60-142.11,281-11.09% 大賣/鉅額交易
2024/10/0400.00127.8027.80-1704-0.14%
2024/10/015025.302225.3025.30286714.17%
2024/09/30323.001323.0023.00-10623-1.60%
2024/09/2700.00120.1020.95-1564-0.18%
2024/09/2000.00220.0520.00-2511-0.39%
2024/09/16218.95118.8019.0014750.21%
2024/09/11118.25118.4518.2504640.00%
2024/09/09318.2300.0018.1534460.67%
2024/09/06118.55518.5518.55-4410-0.98%
2024/09/04517.2000.0017.0553781.32%
2024/08/29618.0000.0018.0064211.42%
2024/08/0600.002116.4616.50-21523-4.01%
2024/08/0500.003717.3517.10-37517-7.15%
2024/07/231119.6700.0019.40115152.13%
2024/07/224519.5000.0019.50455278.52%
2024/07/19119.5500.0019.6015510.18%
2024/07/1200.00519.5519.45-5540-0.92%
2024/07/112219.2500.0019.30225494.00%
2024/07/10119.6500.0019.4015440.18%
2024/07/0400.000.220.2020.40-0.2534-0.05%
2024/07/0300.00120.1520.15-1536-0.19%
2024/06/27620.2500.0020.2065331.13%
2024/06/261020.4600.0020.40105341.87%
2024/06/2500.002020.5020.55-20531-3.76%
2024/06/241420.50120.4520.35135302.45%
2024/06/211720.7700.0020.55175303.20%
2024/06/0600.00121.7021.10-1499-0.20%
2024/05/3100.001020.3520.65-10484-2.06%
2024/05/273019.9300.0020.15305055.93%
2024/05/1700.001021.0020.80-10586-1.70%
2024/05/1400.00221.1521.15-2592-0.34%
2024/05/1300.002120.5220.70-21567-3.70%
2024/05/1000.00319.6519.50-3552-0.54%
2024/05/09619.5500.0019.3565531.08%
2024/05/07219.5500.0019.8025650.35%
2024/05/0600.004620.0020.00-46566-8.13%
2024/05/0300.004220.5620.40-42566-7.41%
2024/04/2600.001020.3020.15-10610-1.64%
2024/04/25120.302220.7020.75-21597-3.51%
2024/04/18419.5000.0019.4545640.71%
2024/04/1700.00419.4519.55-4563-0.71%
2024/04/16518.8500.0019.0055590.89%
2024/04/1500.00319.6719.30-3554-0.54%
2024/04/101119.09419.2019.1075381.30%
2024/04/09118.8500.0018.8015350.19%
2024/04/032518.4300.0018.30255334.69%
2024/03/2700.006518.3918.40-65527-12.32%
2024/03/2200.001318.4518.45-13530-2.45%
2024/03/0600.00219.1018.85-2551-0.36%
2024/02/2600.001019.9519.90-10516-1.94%
2024/02/2300.001120.1020.15-11503-2.19%
2024/02/22120.00120.1020.1004870.00%
2024/02/2100.00220.1520.05-2466-0.43%
2024/02/2000.00319.9319.50-3443-0.68%
2024/02/19118.95418.8519.10-3410-0.73%
2024/02/16118.50418.5318.65-3395-0.76%
2024/02/15418.30218.2518.2523820.52%
2024/02/020.418.0000.0017.950.43670.12%
2024/01/312.218.0300.0017.952.23580.61%
百和興業-KY 相關文章