加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)
  • 股價
    23.30
  • 漲跌
    ▲0.55
  • 漲幅
    +2.42%
  • 成交量
    171張
  • 產業
    上櫃 生技醫療類股

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
商之器 (8409)籌碼相關－兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港 券商分點個股進出

兆豐-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1200.00123.8023.85-172-1.37%
2024/03/08124.0500.0024.001751.33%
2024/03/07024.0000.0024.050770.00%
2024/03/04023.8500.0024.150760.00%
2024/02/2300.00124.4524.40-186-1.16%
2024/02/2100.00124.8524.95-187-1.14%
2024/02/19024.4000.0024.000860.00%
2023/12/29124.8500.0025.001931.07%
2023/12/27125.0000.0025.001921.08%
2023/12/0700.00126.1526.00-190-1.11%
2023/12/05126.55127.1026.800930.00%
2023/11/29126.4000.0026.2011080.92%
2023/11/28226.33126.8026.3011100.90%
2023/11/27226.38227.2827.0001090.00%
2023/11/21126.0500.0025.9511030.97%
2023/11/2000.001226.1026.00-12105-11.40%
2023/11/17125.70126.4026.0501040.00%
2023/11/1400.00125.5525.55-1106-0.94%
2023/11/13125.25625.5025.65-5110-4.53%
2023/11/07125.55126.0026.0001160.00%
2023/11/0600.00126.3526.30-1117-0.85%
2023/11/03225.3800.0025.3521181.68%
2023/11/0100.00226.1026.20-2139-1.44%
2023/10/31124.5500.0024.3011420.70%
2023/10/2700.00124.2024.20-1163-0.61%
2023/10/24223.6800.0024.8522180.92%
2023/10/2300.00023.0523.6002700.00%
2023/10/1900.00023.7023.7003380.00%
2023/10/1300.00024.6525.2004350.00%
2023/10/1200.00024.3025.3004440.00%
2023/10/0600.00025.5025.8004450.00%
2023/10/05126.00126.4526.0004460.00%
2023/10/0400.00126.4026.00-1446-0.22%
2023/10/02126.2500.0026.3014480.22%
2023/09/2500.00126.4026.35-1450-0.22%
2023/09/08326.5700.0026.5034470.67%
2023/09/07228.30428.5628.00-2443-0.45%
2023/09/0600.00127.9528.15-1432-0.23%
2023/08/2900.00224.8825.10-2426-0.47%
2023/08/2100.00026.5026.3504280.00%
2023/08/18127.0500.0026.5014350.23%
2023/08/16126.0500.0027.9014300.23%
2023/08/15126.50127.1526.5504270.00%
2023/08/10326.75126.8027.1024240.47%
2023/08/08428.8500.0028.3044200.95%
2023/08/0700.00229.2830.10-2419-0.48%
2023/08/0400.00127.3028.45-1403-0.25%
2023/08/02126.95125.9025.9003980.00%
2023/08/01328.8800.0028.0033860.78%
2023/07/31130.00230.0528.85-1379-0.26%
2023/07/28330.5000.0030.9533650.82%
2023/07/27532.44131.4531.7043531.13%
2023/07/26935.61135.5033.8083302.42%
2023/07/25333.80634.5434.95-3280-1.07%
2023/07/24130.40130.3031.8002460.00%
2023/07/21128.9500.0028.9512170.46%
2023/07/20125.9000.0026.3511800.56%
2023/07/1900.00127.1026.90-1165-0.60%
2023/07/18124.15825.6425.90-7151-4.61%
2023/07/0700.00123.5023.00-1210-0.48%
2023/07/04523.6000.0023.4553001.66%
2023/06/2900.00123.8023.65-1340-0.29%
2023/06/28123.85124.1023.5003430.00%
2023/06/26123.1000.0022.9513510.28%
2023/06/0900.00123.2523.35-1372-0.27%
2023/06/07123.8000.0023.7013770.26%
2023/06/0200.00124.1024.05-1383-0.26%
2023/06/01123.4500.0023.5013830.26%
2023/05/3100.00123.9023.75-1388-0.26%
2023/05/2500.00124.2523.85-1391-0.26%
2023/05/1800.00122.2522.20-1387-0.26%
2023/05/16122.0000.0022.0014110.24%
2023/05/15121.5500.0021.6514300.23%
2023/05/0400.00024.0023.9504270.00%
2023/05/02424.1000.0024.4044260.94%
2023/04/21525.1500.0024.5054061.23%
2023/04/1700.001826.7327.60-18376-4.78%
2023/04/1400.00525.1525.10-5346-1.44%
2023/04/13725.0600.0024.9573432.04%
2023/04/121126.0300.0025.80113323.31%
2023/04/1100.00126.3525.90-1321-0.31%
2023/04/10626.86226.4026.9542981.34%
2023/04/07123.60123.8524.5002540.00%
2023/04/06124.60324.0524.80-2230-0.87%
2023/03/2100.00019.9920.250167-0.01%
2023/03/16020.45020.0019.5501690.00%
2023/03/0600.00020.9520.5501480.00%
2023/03/0100.00020.1020.4501400.00%
2023/02/2400.00020.0019.9501370.00%
2023/02/2300.00219.7019.80-2135-1.48%
2023/02/2100.00120.1020.00-1132-0.76%
2023/02/15220.53220.7320.6001240.00%
2023/02/14421.48421.5821.0501190.00%
2023/02/13120.45220.8020.95-1101-0.99%
2023/02/09219.1500.0018.952822.43%
2023/02/06119.1000.0018.851781.28%
2023/02/02118.9000.0018.901761.30%
2023/01/0600.00119.8019.60-179-1.26%
2022/12/2600.00219.5519.20-278-2.54%
2022/12/19219.5500.0019.352912.18%
2022/12/1400.00119.2519.30-192-1.08%
2022/12/13119.35119.5019.600920.00%
2022/12/12119.0000.0019.101921.08%
2022/12/020.119.38118.9518.90-0.997-0.93%
2022/12/01018.7000.0018.700980.00%
2022/11/2800.00118.4518.40-1135-0.74%
2022/11/25118.4000.0018.2511750.57%
2022/11/23118.3500.0018.4011830.54%
2022/11/0800.00118.3518.50-1237-0.42%
2022/11/07118.70118.9018.3502380.00%
2022/11/04118.4500.0018.4512420.41%
2022/10/31018.5500.0018.1002460.00%
2022/10/2800.00118.4518.30-1249-0.40%
2022/10/27118.5000.0018.4512550.39%
2022/10/1400.00118.0018.00-1294-0.34%
2022/10/0600.000.218.5518.50-0.2324-0.06%
2022/09/29118.2500.0017.8513350.30%
2022/09/2300.00021.1020.6003350.00%
2022/09/2200.00021.7021.1003390.00%
2022/09/1600.00121.5521.60-1358-0.28%
2022/09/15221.68322.0221.75-1361-0.28%
2022/09/13121.75121.9521.9503690.00%
2022/09/08221.9500.0022.0523790.53%
2022/09/05123.3000.0022.5513950.25%
2022/09/02123.6500.0023.8014130.24%
2022/09/0100.00523.4724.60-5405-1.23%
2022/08/31122.5000.0022.4013950.25%
2022/08/2600.00121.6021.50-1450-0.22%
2022/08/24121.3500.0021.4514690.21%
2022/08/2200.00121.5521.35-1517-0.19%
2022/08/19221.18522.0922.75-3520-0.58%
2022/08/18620.9300.0020.7565001.20%
2022/08/17120.8000.0020.7515060.20%
2022/08/1000.00020.3520.7005630.00%
2022/08/0400.00420.8020.95-4603-0.66%
2022/08/02122.5500.0022.2516540.15%
2022/07/2800.00122.4522.50-1714-0.14%
2022/07/27422.6500.0022.6047180.56%
2022/07/25122.6500.0022.5517270.14%
2022/07/20124.0000.0024.0517280.14%
2022/07/07222.8000.0022.8029250.22%
2022/07/0600.00022.7022.1009330.00%
2022/06/3000.00224.7023.80-2927-0.22%
2022/06/28225.6000.0025.2029160.22%
2022/06/2700.00124.8025.50-1909-0.11%
2022/06/22124.3500.0023.8018900.11%
2022/06/170.223.80623.4023.60-5.8869-0.67%
2022/06/0800.00026.2025.7007610.00%
2022/05/30625.6500.0025.0566520.92%
2022/05/23123.50323.1723.50-2573-0.35%
2022/05/1900.00521.3021.40-5526-0.95%
2022/05/17322.0500.0021.7535140.58%
2022/05/16521.7500.0021.8555090.98%
2022/05/1200.00422.8020.70-4483-0.83%
2022/05/11423.15323.0023.0014680.21%
2022/05/10325.6000.0025.5534410.68%
2022/05/0500.00227.7528.60-2357-0.56%
2022/04/18530.05130.0530.0541522.61%
2022/03/1400.00116.2516.30-127-3.69%
2022/02/2500.00016.7517.050370.00%
2022/02/1000.00017.8017.650370.00%
2022/01/0700.00218.1017.65-238-5.24%
2022/01/0400.00117.9517.80-138-2.62%
2021/12/2000.00116.8516.80-132-3.03%
2021/11/30616.44116.9516.2052817.28%
2021/11/29117.20416.8917.20-325-11.82%
2021/11/17215.7000.0015.502209.63%
2021/11/0300.00015.2715.60028-0.01%
2021/11/0200.00016.0315.70030-0.01%
2021/08/1900.00116.7016.95-1167-0.60%
2021/08/1800.00117.1017.15-1166-0.60%
2021/08/05218.5800.0018.8521641.22%
2021/08/0200.000.118.1018.00-0.1164-0.06%
2021/07/2900.00117.9518.00-1166-0.60%
2021/07/15120.65121.2020.8501740.00%
2021/07/14320.78121.4020.9521701.17%
2021/07/13322.95123.3523.0021591.25%
2021/07/1200.00121.2521.50-1134-0.74%
2021/07/09119.5500.0019.5511170.85%
2021/06/07120.70020.0021.101841.19%
2021/05/1400.00318.5018.50-368-4.38%
2021/05/10319.20018.9519.103604.97%
2021/05/0400.00020.5020.450530.00%
2021/04/2700.00218.6518.65-224-8.28%
2021/04/23218.4000.0018.402238.69%
2021/04/1300.00218.8518.70-235-5.56%
2021/04/12218.5000.0018.902355.62%
2021/02/0500.00017.5518.200320.00%
2021/02/0400.00017.6018.000320.00%
2020/10/1300.00018.6018.700530.00%
2020/10/1200.00019.0018.850560.00%
2020/08/2400.00219.6519.65-2186-1.07%
2020/08/1900.00120.1020.05-1188-0.53%
2020/08/05120.1500.0020.0012010.50%
2020/07/22222.00021.8521.8022150.93%
2020/07/1000.000.327.0027.00-0.3187-0.17%
2020/07/0900.00124.5524.55-1162-0.62%
2020/07/0800.00122.2522.35-1153-0.65%
2020/06/29121.7000.0021.7011440.69%
2020/06/2200.00222.5022.05-2138-1.45%
2020/06/19221.7500.0021.6021351.48%
2020/06/18123.0000.0022.9511310.76%
2020/06/1500.00221.3021.30-2103-1.92%
2020/06/0500.00117.7017.55-199-1.00%
2020/06/03117.2000.0017.5011090.92%
2020/05/25219.3300.0019.4521381.44%
2020/04/2700.00118.2518.30-1191-0.52%
2020/04/24116.6500.0016.6511840.54%
2020/03/2000.00213.2013.35-2169-1.18%
2020/03/0500.00124.0024.50-1138-0.72%
2020/02/20123.7000.0023.201931.07%
2020/02/1700.001225.0825.40-1283-14.45%
2020/02/1200.00122.6022.60-157-1.73%
2020/02/111120.5200.0020.55115220.98%
2020/02/0500.00119.3019.55-134-2.94%
2019/10/2800.00114.7514.75-16-15.08%
2019/10/0200.00214.8014.75-27-26.55%
2019/10/01114.6000.0014.951713.30%
2019/09/26115.0000.0014.901713.54%
2019/09/23115.1000.0015.301614.32%
2019/04/22017.9000.0018.000270.01%
2019/04/12018.0000.0017.800280.00%
2019/04/1100.00217.9518.00-228-7.08%
2019/03/25017.1000.0016.950250.01%
2019/03/14017.0000.0016.850290.01%
2019/03/13017.7500.0017.600290.02%
2019/03/11018.9000.0017.100290.00%
2019/03/0800.00117.3517.20-129-3.35%
2019/03/04017.3500.0017.200290.01%
2019/02/1800.00217.5817.60-227-7.19%
2019/02/15117.4500.0017.401273.63%
2019/02/13117.1000.0017.201263.74%
2019/01/22017.2000.0017.300300.01%
2019/01/17017.1000.0016.950300.01%
2018/12/21015.7000.0015.550240.01%
2018/11/0900.00116.0015.10-128-3.46%
2018/11/07115.4000.0015.401293.37%
2018/09/07116.45116.3516.600360.00%
2018/08/1700.00115.3015.30-154-1.83%
2018/08/1500.00415.5515.35-455-7.22%
2018/08/1300.00116.0016.00-155-1.80%
2018/08/03117.1000.0017.001601.65%
2018/08/020.516.7000.0016.800.5600.82%
2018/07/0600.00416.1316.20-4119-3.33%
2018/06/29116.8000.0016.6011560.64%
2018/06/26117.1000.0017.1011680.59%
2018/06/2200.00117.2016.85-1185-0.54%
2018/06/20917.3300.0017.3092293.92%
2018/06/07117.8500.0017.7012680.37%
2018/06/0400.00118.1018.70-1263-0.38%
2018/05/2800.00116.6016.25-1254-0.39%
2018/05/21116.6500.0016.9012530.39%
2018/05/15118.0000.0017.8512530.39%
2018/05/1000.00218.0017.80-2249-0.80%
2018/05/0200.00019.9020.0002410.00%
2018/04/24122.00121.5021.2002240.00%
2018/04/18019.15418.7019.00-4205-1.95%
2018/04/13120.5000.0020.2011960.51%
2018/04/10125.10224.0021.80-1180-0.55%
2018/04/0900.00124.1024.20-1168-0.59%
2018/03/31119.9500.0020.0011460.68%
2018/03/2900.00422.1021.80-4137-2.90%
2018/03/28421.6000.0021.6041313.04%
2018/03/27122.1000.0021.6011260.79%
2018/03/26222.75123.4523.2011140.87%
2018/03/23022.00421.3322.00-492-4.33%
2018/03/22020.50820.6020.60-870-11.31%
2018/03/20315.881217.0017.05-932-27.99%
2018/03/19015.6500.0015.500270.04%
2018/03/16115.2500.0015.401273.67%
2018/03/15115.4000.0015.351273.70%
2018/03/14215.4000.0015.402267.44%
2018/03/08715.6900.0015.6072626.33%
2018/03/01215.7000.0015.802248.23%
2018/01/26115.8500.0015.851204.98%
2018/01/18115.7000.0015.501195.21%
2018/01/16016.2500.0016.100180.01%
商之器7月營收0.15億元年增52.89% 1—7月達1.10億元Anue鉅亨－2020/08/07
...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：本週(7月13日～7月17日)三大法人買賣上櫃股票一覽表(十)YAHOO!奇摩 新聞－2020/07/17
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8077 洛 碁 3 0 0 08083 瑞 穎 -2 0 0 08084 巨 虹 -41 0 0 08085 福 華 -5 0 0 08086 宏捷科 -3,597 -1,501 -583 08087 華鎂鑫 -4 0 -1 08088 品 安 -...詳全文
商之器 相關文章
商之器 相關影音