弘帆 (8433)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
91.8
漲跌
▲0.1
漲幅
+0.11%
成交量
64張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	2	91.80	92.20	-2	233	-0.86%
2024/05/23	0	0.00	2	97.00	97.20	-2	263	-0.76%
2024/05/02	0	0.00	1	101.50	101.00	-1	230	-0.43%
2024/04/30	0	0.00	1	102.00	101.50	-1	229	-0.43%
2024/04/24	0	0.00	2	95.40	95.00	-2	221	-0.90%
2024/04/19	6	96.80	0	0.00	95.40	6	228	2.62%
2024/04/18	0	0.00	6	103.17	105.00	-6	209	-2.87%
2024/04/17	0	0.00	1	100.00	101.50	-1	206	-0.49%
2024/04/12	6	103.00	0.6	104.50	103.50	5.4	197	2.74%
2024/04/11	0	0.00	2	102.00	102.50	-2	197	-1.01%
2024/03/28	1	106.00	0	0.00	105.50	1	181	0.55%
2024/03/22	1	99.80	0	0.00	101.00	1	179	0.56%
2024/03/21	0	0.00	2	100.25	101.00	-2	178	-1.12%
2024/03/13	0	0.00	5	92.48	93.20	-5	184	-2.72%
2024/03/12	0	0.00	7	92.60	93.30	-7	182	-3.84%
2024/03/11	0	0.00	1	91.90	92.00	-1	181	-0.55%
2024/02/02	1	89.30	0	0.00	89.30	1	201	0.50%
2024/01/26	1	89.90	0	0.00	89.90	1	223	0.45%
2024/01/12	1	92.80	1	92.40	92.50	0	226	0.00%
2024/01/11	0	0.00	1	94.00	93.80	-1	229	-0.44%
2023/12/25	2	90.55	2	90.00	90.00	0	219	0.00%
2023/12/22	2	93.00	1	92.90	93.30	1	213	0.47%
2023/12/07	0	0.00	1	88.90	88.90	-1	175	-0.57%
2023/11/10	1	91.10	0	0.00	89.90	1	184	0.54%
2023/11/06	1	88.00	0	0.00	89.00	1	237	0.42%
2023/08/23	2	77.40	0	0.00	76.50	2	548	0.36%
2023/08/22	5	77.50	0	0.00	76.00	5	544	0.92%
2023/08/18	2	81.40	0	0.00	79.40	2	534	0.37%
2023/08/17	3	81.33	0	0.00	82.10	3	529	0.57%
2023/08/15	2	80.90	1	80.70	80.70	1	520	0.19%
2023/08/10	10	87.85	6	93.48	87.70	4	491	0.81%
2023/07/18	1	83.70	0	0.00	83.10	1	326	0.31%
2023/06/30	2	80.50	0	0.00	80.50	2	267	0.75%
2023/06/20	0	0.00	1	81.90	80.70	-1	259	-0.38%
2023/06/19	1	85.40	0	0.00	84.30	1	252	0.40%
2023/06/15	0	0.00	1	87.00	86.60	-1	239	-0.42%
2023/06/12	1	78.60	0	0.00	77.70	1	148	0.67%
2023/05/11	4	67.60	0	0.00	66.90	4	307	1.30%
2023/04/26	1	67.60	0	0.00	69.00	1	321	0.31%
2023/04/24	2	70.95	0	0.00	71.00	2	321	0.62%
2023/04/07	1	68.00	0	0.00	69.00	1	310	0.32%
2023/03/27	0	0.00	2	71.20	71.00	-2	305	-0.65%
2023/03/17	0	0.00	2	71.05	71.90	-2	295	-0.68%
2023/03/15	1	71.10	1	71.80	70.90	0	293	0.00%
2023/03/14	3	70.37	1	71.40	70.40	2	297	0.67%
2023/03/13	1	69.60	5	72.40	70.70	-4	298	-1.34%
2023/03/10	21	73.90	20	74.59	72.40	1	294	0.34%
2023/03/02	0.5	79.00	0	0.00	80.80	0.5	252	0.18%
2023/03/01	0.5	78.30	0	0.00	77.00	0.5	244	0.18%
2023/02/21	7	77.33	5	76.00	76.00	2	228	0.87%
2023/02/20	0	0.00	2	76.40	76.50	-2	205	-0.97%
2023/02/08	3	68.50	0	0.00	68.50	3	211	1.42%
2023/02/03	2	68.80	0	0.00	68.00	2	208	0.96%
2023/02/02	3	66.80	0	0.00	68.90	3	206	1.45%
2023/02/01	2	65.50	0	0.00	66.00	2	199	1.00%
2023/01/17	0	0.00	1	65.20	65.20	-1	196	-0.51%
2022/12/02	0	0.00	1	69.50	69.50	-1	180	-0.55%
2022/11/30	1	66.00	0	0.00	68.90	1	168	0.59%
2022/11/25	1	61.50	0	0.00	62.00	1	156	0.64%
2022/11/21	0	0.00	2	63.20	63.00	-2	160	-1.25%
2022/11/11	2	60.10	0	0.00	59.90	2	139	1.43%
2022/11/03	2	50.60	0	0.00	50.90	2	153	1.30%
2022/08/25	0	0.00	1	67.90	66.50	-1	301	-0.33%
2022/08/15	1	65.70	0	0.00	65.10	1	335	0.30%
2022/08/12	0	0.00	1	67.70	70.50	-1	321	-0.31%
2022/08/03	1	63.90	0	0.00	62.80	1	290	0.34%
2022/08/01	0	0.00	1	64.80	64.40	-1	286	-0.35%
2022/07/29	16	62.01	0	0.00	62.80	16	283	5.64%
2022/07/25	0	0.00	17	66.33	66.80	-17	243	-6.99%
2022/07/22	1	60.50	0	0.00	60.80	1	219	0.46%
2022/07/21	0	0.00	1	62.40	62.40	-1	204	-0.49%
2022/06/06	0	0.00	1	56.70	54.00	-1	107	-0.93%
2022/06/01	1	56.10	10	56.54	56.40	-9	98	-9.18%
2022/05/12	2	48.60	2	48.05	47.85	0	36	0.00%
2021/11/09	9	40.50	9	40.50	40.95	0	16	0.00%
2021/07/05	1	42.65	0	0.00	42.65	1	39	2.52%
2021/02/05	3	40.30	0	0.00	41.00	3	37	7.95%
2020/12/22	2	42.60	0	0.00	42.40	2	37	5.35%
2020/12/04	2	44.00	2	46.10	46.00	0	33	0.00%
2020/11/23	3	40.20	0	0.00	41.00	3	25	11.62%
2020/11/11	6	39.35	0	0.00	39.50	6	24	24.83%
2020/11/05	2	37.40	0	0.00	37.95	2	22	8.72%
2020/10/07	2	39.80	0	0.00	39.05	2	31	6.42%
2020/10/06	0	0.00	2	40.00	40.00	-2	31	-6.45%
2020/09/08	2	39.00	0	0.00	39.00	2	38	5.24%
2020/04/22	1	38.25	1	38.30	40.00	0	36	0.00%
2020/03/19	0	0.00	5	33.00	32.85	-5	28	-17.25%
2020/03/10	0	0.00	5	49.30	50.00	-5	21	-23.15%
2020/03/04	5	51.20	0	0.00	51.20	5	21	23.31%
2019/07/24	0	0.00	1	56.10	56.20	-1	18	-5.53%
2019/07/03	1	58.30	0	0.00	58.30	1	22	4.38%
2019/02/18	2	60.90	3	60.97	61.20	-1	36	-2.76%
2019/01/14	1	60.70	0	0.00	59.70	1	39	2.51%
2018/11/05	0	0.00	1	48.90	51.00	-1	42	-2.37%
2018/11/02	3	46.87	0	0.00	47.20	3	40	7.38%
2018/10/09	0	0.00	2	60.35	60.10	-2	28	-6.92%
2018/10/01	0	0.00	1	62.20	62.20	-1	32	-3.12%
2018/09/17	0	0.00	1	62.30	62.60	-1	44	-2.23%
2018/08/30	0	0.00	1	62.90	62.80	-1	52	-1.92%
2018/06/20	1	63.60	0	0.00	63.00	1	56	1.76%
2018/06/19	0	0.00	1	65.00	64.90	-1	55	-1.81%
2018/06/04	1	67.20	0	0.00	67.30	1	56	1.76%
2018/05/24	1	66.40	1	66.30	66.50	0	65	0.00%
2018/05/11	0	0.00	1	72.50	73.00	-1	65	-1.52%
2018/04/12	1	75.70	0	0.00	75.80	1	75	1.33%
2018/03/29	10	78.31	0	0.00	78.50	10	91	10.98%
2018/01/11	1	73.90	0	0.00	73.50	1	88	1.13%
2018/01/08	0	0.00	8	77.30	77.30	-8	89	-8.91%
2018/01/02	8	76.60	0	0.00	76.90	8	88	9.05%