億豐 (8464)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
412.0
漲跌
▲3.0
漲幅
+0.73%
成交量
641張
產業
上市居家生活
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	407.00	0	0.00	409.00	3	952	0.31%
2024/11/19	0	0.00	2	425.00	419.50	-2	939	-0.21%
2024/11/18	1	414.50	3	411.17	414.50	-2	956	-0.21%
2024/11/15	3	413.50	0	0.00	408.50	3	981	0.31%
2024/11/14	3	411.67	7	406.07	409.00	-4	1,020	-0.39%
2024/11/13	1	415.00	1	422.00	418.50	0	1,024	0.00%
2024/11/12	2	425.50	1	428.00	425.00	1	1,011	0.10%
2024/11/11	5	441.40	0	0.00	436.00	5	996	0.50%
2024/11/08	2	444.50	5	450.10	447.00	-3	992	-0.30%
2024/11/07	6	445.25	0	0.00	434.50	6	962	0.62%
2024/11/06	2	477.50	1	478.00	479.00	1	927	0.11%
2024/11/04	0	0.00	4	488.25	492.00	-4	940	-0.43%
2024/11/01	3	472.33	1	476.50	469.50	2	941	0.21%
2024/10/30	0	0.00	1	474.50	481.00	-1	945	-0.11%
2024/10/29	2	480.50	0	0.00	479.00	2	950	0.21%
2024/10/25	2	492.00	2	496.75	498.50	0	977	0.00%
2024/10/24	0	0.00	2	496.50	498.00	-2	998	-0.20%
2024/10/23	2	491.00	0	0.00	490.00	2	1,017	0.20%
2024/10/21	7	498.57	0	0.00	500.00	7	1,039	0.67%
2024/10/18	0	0.00	4	512.50	514.00	-4	1,050	-0.38%
2024/10/17	0	0.00	2	504.50	507.00	-2	1,053	-0.19%
2024/10/16	4	486.50	2	492.75	488.50	2	1,047	0.19%
2024/10/15	1	498.00	0	0.00	503.00	1	1,030	0.10%
2024/10/11	1	500.00	0	0.00	503.00	1	1,034	0.10%
2024/10/04	2	495.00	1	497.00	501.00	1	1,021	0.10%
2024/10/01	0	0.00	1	510.00	510.00	-1	1,013	-0.10%
2024/09/30	0	0.00	2	517.00	510.00	-2	1,025	-0.20%
2024/09/26	0	0.00	1	507.00	507.00	-1	1,033	-0.10%
2024/09/25	1	500.00	0.3	505.91	509.00	0.7	1,030	0.07%
2024/09/23	0	0.00	0.3	502.00	508.00	-0.3	1,019	-0.03%
2024/09/20	10	504.40	2	512.50	508.00	8	1,020	0.78%
2024/09/19	2.6	511.17	3.5	499.28	513.00	-0.9	1,005	-0.09%
2024/09/18	2	471.50	1	476.00	477.00	1	967	0.10%
2024/09/13	1	493.50	1	490.00	490.00	0	961	0.00%
2024/09/12	1	465.50	8	470.00	476.00	-7	949	-0.74%
2024/09/11	5	448.40	1	452.00	454.00	4	938	0.43%
2024/09/04	2	457.75	0	0.00	461.50	2	918	0.22%
2024/09/02	0	0.00	3	484.33	479.50	-3	919	-0.33%
2024/08/30	0	0.00	1	472.00	470.00	-1	919	-0.11%
2024/08/29	1	486.00	0	0.00	476.00	1	917	0.11%
2024/08/28	0	0.00	1	475.50	471.00	-1	905	-0.11%
2024/08/27	0	0.00	2	462.00	467.50	-2	911	-0.22%
2024/08/23	1	451.00	1	452.00	451.00	0	919	0.00%
2024/08/21	2	466.50	1	463.50	460.50	1	909	0.11%
2024/08/20	0	0.00	1.2	469.48	480.00	-1.2	898	-0.13%
2024/08/19	0	0.00	1	470.00	459.00	-1	870	-0.11%
2024/08/16	0	0.00	1	469.50	441.50	-1	836	-0.12%
2024/08/15	0	0.00	11	455.05	456.50	-11	794	-1.38%
2024/08/14	0	0.00	1	415.00	415.00	-1	768	-0.13%
2024/08/13	0	0.00	1	408.00	408.00	-1	771	-0.13%
2024/08/12	0	0.00	11	405.00	403.00	-11	779	-1.41%
2024/08/09	1	386.00	1	397.00	391.50	0	779	0.00%
2024/08/08	1	385.00	0	0.00	385.00	1	778	0.13%
2024/08/07	0	0.00	1	395.00	399.00	-1	772	-0.13%
2024/08/05	1	369.00	1	371.50	373.50	0	752	0.00%
2024/08/02	5	388.80	5	389.70	393.50	0	749	0.00%
2024/07/31	4	401.00	0	0.00	397.50	4	746	0.54%
2024/07/30	0	0.00	2	419.00	418.00	-2	763	-0.26%
2024/07/29	1	405.00	9	409.83	407.50	-8	744	-1.07%
2024/07/26	0	0.00	3	395.50	393.00	-3	717	-0.42%
2024/07/23	0	0.00	1	388.00	383.00	-1	703	-0.14%
2024/07/22	2	380.00	6	394.17	375.50	-4	701	-0.57%
2024/07/19	1	361.00	5	377.10	383.00	-4	686	-0.58%
2024/07/18	1	363.00	0	0.00	368.50	1	675	0.15%
2024/07/17	0	0.00	1	372.00	365.50	-1	674	-0.15%
2024/07/16	1	363.50	0	0.00	365.00	1	669	0.15%
2024/07/12	0	0.00	2	374.00	375.00	-2	677	-0.30%
2024/07/11	1	377.00	0	0.00	375.50	1	679	0.15%
2024/07/10	2	379.25	0	0.00	383.00	2	688	0.29%
2024/07/09	4	380.75	2	385.50	381.00	2	683	0.29%
2024/07/08	2	392.00	0	0.00	405.00	2	674	0.30%
2024/07/05	2	390.00	3	395.83	391.00	-1	674	-0.15%
2024/07/04	2	387.00	2	395.00	395.00	0	666	0.00%
2024/07/03	0	0.00	11	403.23	415.50	-11	661	-1.66%
2024/07/01	0	0.00	3	392.83	387.00	-3	638	-0.47%
2024/06/28	0	0.00	1	393.00	390.00	-1	641	-0.16%
2024/06/27	0	0.00	6	384.08	384.50	-6	634	-0.95%
2024/06/26	0	0.00	1	375.00	370.50	-1	616	-0.16%
2024/06/25	0	0.00	5.2	374.50	375.00	-5.2	612	-0.85%
2024/06/24	0	0.00	2	364.00	365.50	-2	603	-0.33%
2024/06/21	1	355.50	0	0.00	355.50	1	603	0.17%
2024/06/20	12	356.25	0	0.00	358.00	12	604	1.98%
2024/06/19	1	361.50	0	0.00	360.00	1	599	0.17%
2024/06/18	0.1	362.00	0	0.00	364.00	0.1	601	0.01%
2024/06/14	6	362.33	0	0.00	362.00	6	604	0.99%
2024/06/13	6.1	373.14	0	0.00	372.50	6.1	593	1.02%
2024/06/11	0	0.00	4	383.50	379.50	-4	597	-0.67%
2024/06/07	1	375.00	8	370.13	375.00	-7	575	-1.22%
2024/06/06	1	362.00	0	0.00	364.00	1	565	0.18%
2024/06/05	0	0.00	1	359.50	359.50	-1	566	-0.18%
2024/06/04	0	0.00	2	357.50	357.00	-2	561	-0.36%
2024/05/31	1	353.50	0	0.00	351.00	1	559	0.18%
2024/05/30	1	349.50	0	0.00	349.00	1	549	0.18%
2024/05/29	5	350.60	0.2	351.00	349.00	4.8	546	0.88%
2024/05/27	2	355.50	1	353.00	352.00	1	544	0.18%
2024/05/23	0.1	361.00	0.1	361.17	362.00	0	548	0.00%
2024/05/22	0	0.00	2	361.50	362.00	-2	549	-0.36%
2024/05/20	0	0.00	2	357.50	357.50	-2	566	-0.35%
2024/05/16	0	0.00	3	361.33	356.00	-3	559	-0.54%
2024/05/15	0	0.00	2	349.50	352.00	-2	555	-0.36%
2024/05/10	1	342.00	0	0.00	340.50	1	555	0.18%
2024/05/09	0.1	345.00	0	0.00	345.50	0.1	559	0.01%
2024/05/07	0.1	347.00	0	0.00	345.00	0.1	556	0.01%
2024/05/06	6	344.33	1	342.50	342.50	5	553	0.90%
2024/05/03	12.2	353.02	7	349.14	346.00	5.2	539	0.96%
2024/05/02	0	0.00	1	376.00	369.00	-1	509	-0.20%
2024/04/26	0	0.00	1	385.50	376.50	-1	505	-0.20%
2024/04/24	0	0.00	2	379.50	379.50	-2	497	-0.40%
2024/04/16	0	0.00	2.1	361.33	358.00	-2.1	534	-0.39%
2024/04/15	0	0.00	1	357.00	357.00	-1	519	-0.19%
2024/04/12	2	351.00	0	0.00	351.00	2	516	0.39%
2024/04/11	2	351.00	0	0.00	352.50	2	517	0.39%
2024/04/02	1	349.00	0	0.00	349.00	1	500	0.20%
2024/03/25	1.1	344.36	0	0.00	346.50	1.1	493	0.22%
2024/03/21	2	352.00	0	0.00	355.00	2	513	0.39%
2024/03/20	1	352.50	0	0.00	351.00	1	518	0.19%
2024/03/19	2	357.00	0	0.00	354.00	2	537	0.37%
2024/03/15	2	359.00	0	0.00	361.50	2	534	0.37%
2024/03/14	1	364.00	0	0.00	364.00	1	523	0.19%
2024/03/06	0	0.00	6	379.50	380.50	-6	526	-1.14%
2024/03/01	0	0.00	5	382.40	379.00	-5	537	-0.93%
2024/02/29	1	368.50	1	371.00	369.50	0	524	0.00%
2024/02/27	0	0.00	1	370.50	371.50	-1	520	-0.19%
2024/02/21	0	0.00	2	365.00	365.00	-2	538	-0.37%
2024/01/29	0	0.00	1.2	345.58	348.00	-1.2	544	-0.22%
2024/01/24	2	330.50	0	0.00	331.50	2	534	0.37%
2024/01/22	2	341.00	0	0.00	341.00	2	531	0.38%
2024/01/12	2	361.75	1	356.00	356.00	1	474	0.21%
2024/01/11	2	368.50	6	377.83	368.50	-4	470	-0.85%
2023/12/22	1	349.00	1	349.00	348.50	0	452	0.00%
2023/12/21	1	346.50	0	0.00	347.50	1	452	0.22%
2023/12/20	3	352.33	0	0.00	352.00	3	446	0.67%
2023/12/18	0	0.00	2	368.75	360.50	-2	431	-0.46%
2023/12/14	0	0.00	3	363.17	364.00	-3	402	-0.74%
2023/12/12	1	354.50	1	344.00	344.00	0	375	0.00%
2023/12/07	3	348.83	1	351.00	346.00	2	379	0.53%
2023/12/05	0	0.00	1	356.00	351.00	-1	374	-0.27%
2023/12/04	0	0.00	2	348.00	346.50	-2	370	-0.54%
2023/11/22	2	337.75	0	0.00	337.00	2	347	0.58%
2023/11/21	0	0.00	1	349.00	347.50	-1	343	-0.29%
2023/11/20	0	0.00	15	346.83	346.00	-15	314	-4.77%
2023/11/09	0	0.00	1	315.00	311.50	-1	282	-0.35%
2023/11/06	0	0.00	1	305.00	302.00	-1	285	-0.35%
2023/10/31	5	282.20	5	286.20	286.00	0	295	0.00%
2023/10/19	1	295.00	0	0.00	295.00	1	358	0.28%
2023/10/17	1	300.00	0	0.00	300.00	1	358	0.28%
2023/09/12	0	0.00	1	317.00	321.00	-1	398	-0.25%
2023/09/01	0	0.00	1	315.50	313.00	-1	420	-0.24%
2023/08/31	2	300.75	0	0.00	299.00	2	417	0.48%
2023/08/30	0	0.00	1	311.00	311.00	-1	413	-0.24%
2023/08/18	3	303.17	0	0.00	304.50	3	424	0.71%
2023/08/14	5	301.00	0	0.00	302.50	5	416	1.20%
2023/08/04	0	0.00	1	337.00	334.00	-1	405	-0.25%
2023/07/31	0	0.00	2	328.50	325.00	-2	386	-0.52%
2023/07/27	2	307.50	0	0.00	308.00	2	367	0.54%
2023/07/26	0	311.50	0	0.00	310.00	0	362	0.01%
2023/07/19	2	317.75	0	0.00	319.00	2	343	0.58%
2023/05/23	0	0.00	2	365.25	359.50	-2	361	-0.55%
2023/05/02	0	0.00	1	352.00	350.50	-1	405	-0.25%
2023/04/26	0	0.00	2	334.00	334.50	-2	412	-0.49%
2023/04/13	0	0.00	1	334.50	334.00	-1	430	-0.23%
2023/03/24	0	0.00	1	333.00	334.50	-1	441	-0.23%
2023/03/17	0	0.00	2	317.50	317.00	-2	454	-0.44%
2023/03/14	2	308.25	0	0.00	307.00	2	450	0.44%
2023/03/10	1	323.00	0	0.00	324.50	1	437	0.23%
2023/03/03	0	0.00	1	336.50	339.50	-1	476	-0.21%
2023/03/02	0	0.00	1	339.00	335.00	-1	462	-0.22%
2023/02/22	1	320.50	0	0.00	320.00	1	456	0.22%
2023/02/20	1	329.00	0	0.00	332.50	1	465	0.21%
2023/02/15	0	0.00	5	340.40	341.50	-5	501	-1.00%
2023/02/14	0	0.00	2	328.50	330.00	-2	493	-0.41%
2023/02/10	1	318.00	0	0.00	320.50	1	499	0.20%
2023/02/07	0	0.00	2	326.50	329.00	-2	507	-0.39%
2023/02/03	0	0.00	2	320.25	320.00	-2	502	-0.40%
2023/02/01	1	309.50	0	0.00	315.50	1	476	0.21%
2023/01/31	3	315.33	0	0.00	311.50	3	474	0.63%
2023/01/16	0	0.00	0.3	330.00	330.00	-0.3	461	-0.07%
2023/01/13	0	0.00	2	320.50	320.00	-2	455	-0.44%
2023/01/12	0	0.00	1.1	315.47	315.50	-1.1	471	-0.23%
2023/01/09	0	0.00	18	310.39	309.00	-18	486	-3.70%
2022/12/30	0	0.00	1	297.50	294.50	-1	522	-0.19%
2022/12/29	1	294.00	1	294.50	293.00	0	526	0.00%
2022/12/28	0	0.00	2	284.50	285.00	-2	522	-0.38%
2022/12/22	0	0.00	3	282.00	282.50	-3	547	-0.55%
2022/12/21	3	270.00	0	0.00	278.00	3	553	0.54%
2022/12/20	2	275.50	0	0.00	274.00	2	552	0.36%
2022/12/14	0	0.00	7	286.64	288.50	-7	558	-1.25%
2022/12/13	1	273.00	0	0.00	272.00	1	549	0.18%
2022/12/12	1	272.00	0	0.00	280.00	1	542	0.18%
2022/12/09	3	276.50	0	0.00	275.50	3	550	0.54%
2022/12/07	1	277.00	0	0.00	283.00	1	549	0.18%
2022/12/06	1	278.00	0	0.00	278.00	1	548	0.18%
2022/11/30	0	0.00	3	297.17	291.00	-3	543	-0.55%
2022/11/29	0	0.00	2	290.75	291.50	-2	527	-0.38%
2022/11/28	0	0.00	1	281.50	282.50	-1	517	-0.19%
2022/11/25	1	277.00	0	0.00	277.50	1	508	0.20%
2022/11/23	1	268.50	0	0.00	271.00	1	507	0.20%
2022/11/22	1	261.00	1	267.00	268.50	0	511	0.00%
2022/11/21	1	268.00	0	0.00	268.00	1	503	0.20%
2022/11/18	1	279.50	0	0.00	282.00	1	497	0.20%
2022/11/17	2	284.00	2	287.00	285.00	0	492	0.00%
2022/11/16	0	0.00	1	287.00	287.00	-1	484	-0.21%
2022/11/15	0	0.00	3	283.67	285.00	-3	478	-0.63%
2022/11/14	0	0.00	2	273.00	278.00	-2	465	-0.43%
2022/11/11	0	0.00	4	253.13	259.50	-4	450	-0.89%
2022/11/10	2	240.50	0	0.00	241.50	2	439	0.46%
2022/11/09	1	242.50	1	246.00	248.00	0	436	0.00%
2022/11/08	0	0.00	1	247.00	245.00	-1	444	-0.22%
2022/11/04	1	242.50	0	0.00	240.00	1	442	0.23%
2022/11/03	2	245.50	0	0.00	244.00	2	439	0.45%
2022/11/01	0	0.00	2	255.50	258.00	-2	440	-0.45%
2022/10/28	0	0.00	1	247.50	247.50	-1	457	-0.22%
2022/10/27	1	243.50	1	249.00	243.00	0	465	0.00%
2022/10/24	3	245.83	0	0.00	244.50	3	452	0.66%
2022/10/20	1	247.00	4	256.00	257.50	-3	450	-0.67%
2022/10/19	0	0.00	2	254.75	253.00	-2	430	-0.46%
2022/10/18	0	0.00	1	244.50	248.00	-1	426	-0.23%
2022/10/13	4	242.50	0	0.00	238.50	4	403	0.99%
2022/10/12	0	0.00	1	256.00	256.50	-1	371	-0.27%
2022/10/06	3	253.50	1	255.50	251.00	2	367	0.54%
2022/10/05	0	0.00	1	258.00	260.00	-1	361	-0.28%
2022/09/30	3	253.83	0	0.00	251.50	3	356	0.84%
2022/09/29	0	0.00	3	265.00	265.50	-3	366	-0.82%
2022/09/26	1	260.00	0	0.00	252.50	1	381	0.26%
2022/09/22	1	264.00	0	0.00	266.50	1	432	0.23%
2022/09/21	2	273.50	0	0.00	271.00	2	428	0.47%
2022/09/19	1	277.00	0	0.00	279.00	1	432	0.23%
2022/09/16	1	282.00	0	0.00	282.00	1	443	0.23%
2022/09/13	1	285.00	4	290.13	286.00	-3	449	-0.67%
2022/09/12	0	0.00	1	286.50	286.50	-1	449	-0.22%
2022/09/08	2	281.00	0	0.00	280.50	2	451	0.44%
2022/09/05	2	277.00	0	0.00	276.00	2	455	0.44%
2022/09/02	1	280.00	1	287.00	280.00	0	463	0.00%
2022/09/01	1	276.50	0	0.00	283.00	1	471	0.21%
2022/08/30	2	282.25	0	0.00	284.00	2	495	0.40%
2022/08/29	1	284.50	0	0.00	285.50	1	507	0.20%
2022/08/26	0	0.00	4	294.75	295.50	-4	505	-0.79%
2022/08/23	6	285.75	0	0.00	284.00	6	543	1.10%
2022/08/12	0	0.00	4	293.88	297.00	-4	547	-0.73%
2022/08/10	1	282.50	0	0.00	281.00	1	563	0.18%
2022/08/05	0	0.00	2	281.00	286.00	-2	577	-0.35%
2022/08/03	2	272.50	0	0.00	272.00	2	566	0.35%
2022/08/02	1	280.00	0	0.00	283.50	1	560	0.18%
2022/07/29	1	285.00	0	0.00	286.50	1	563	0.18%
2022/07/28	1	287.00	0	0.00	288.00	1	565	0.18%
2022/07/22	0	0.00	1	292.00	289.50	-1	575	-0.17%
2022/07/18	0	0.00	1	282.00	280.50	-1	585	-0.17%
2022/07/07	1	272.00	0	0.00	282.00	1	619	0.16%
2022/07/01	2	282.00	0	0.00	275.00	2	581	0.34%
2022/06/30	14	297.71	0	0.00	293.00	14	541	2.59%
2022/06/24	0	0.00	3	326.00	324.00	-3	533	-0.56%
2022/06/20	1	298.00	0	0.00	300.00	1	535	0.19%
2022/06/17	1	302.00	0	0.00	302.50	1	535	0.19%
2022/06/16	2	307.75	0	0.00	306.50	2	539	0.37%
2022/06/10	0	0.00	1	340.00	341.00	-1	551	-0.18%
2022/06/07	0	0.00	2	331.00	330.50	-2	537	-0.37%
2022/05/30	0	0.00	2	321.00	324.00	-2	517	-0.39%
2022/05/20	1	305.50	0	0.00	308.00	1	554	0.18%
2022/05/19	2	310.00	0	0.00	309.50	2	547	0.37%
2022/05/18	0	0.00	3	332.33	332.00	-3	540	-0.56%
2022/05/17	0	0.00	1	324.00	326.50	-1	534	-0.19%
2022/05/11	1	303.50	0	0.00	303.50	1	536	0.19%
2022/04/25	3.1	307.81	0	0.00	312.50	3.1	557	0.56%
2022/04/21	0	0.00	1	320.00	318.50	-1	549	-0.18%
2022/04/20	0	0.00	1	315.00	313.00	-1	548	-0.18%
2022/04/19	1	303.50	0	0.00	303.50	1	539	0.19%
2022/04/18	0	0.00	1	311.00	305.50	-1	537	-0.19%
2022/04/15	2	302.50	0	0.00	305.00	2	532	0.38%
2022/04/11	2	319.00	0	0.00	314.50	2	501	0.40%
2022/04/07	3	325.33	0	0.00	324.50	3	503	0.60%
2022/04/01	3	328.33	0	0.00	331.50	3	499	0.60%
2022/03/31	1	338.00	0	0.00	336.50	1	494	0.20%
2022/03/30	0	0.00	1	334.50	341.50	-1	502	-0.20%
2022/03/28	0	0.00	1	331.00	329.00	-1	493	-0.20%
2022/03/25	2	320.50	0	0.00	321.50	2	492	0.41%
2022/03/23	0	0.00	1	340.00	332.50	-1	472	-0.21%
2022/03/17	0	0.00	4	326.50	329.50	-4	468	-0.85%
2022/03/15	1	302.50	0	0.00	304.50	1	452	0.22%
2022/03/14	13	308.50	1	309.50	310.50	12	452	2.65%
2022/03/11	1	323.00	0	0.00	323.00	1	440	0.23%
2022/03/10	0	0.00	1	330.00	327.50	-1	443	-0.23%
2022/03/09	1	319.00	0	0.00	318.50	1	438	0.23%
2022/03/08	2	321.25	0	0.00	317.00	2	438	0.46%
2022/03/04	0.2	346.00	0	0.00	346.00	0.2	443	0.05%
2022/03/03	1	351.00	0	0.00	355.00	1	438	0.23%
2022/02/25	1	352.00	0	0.00	361.00	1	438	0.23%
2022/02/22	1	363.00	0	0.00	365.00	1	415	0.24%
2022/02/16	0	0.00	2	378.50	378.50	-2	432	-0.46%
2022/02/15	1.2	363.75	0	0.00	360.50	1.2	425	0.28%
2022/02/14	2	372.75	0	0.00	372.00	2	421	0.47%
2022/02/11	1	379.00	0	0.00	378.50	1	420	0.24%
2022/01/25	2	378.25	0	0.00	375.50	2	423	0.47%
2022/01/21	2	385.75	0	0.00	387.50	2	427	0.47%
2022/01/19	1	394.50	0	0.00	394.50	1	424	0.24%
2022/01/14	1	398.50	0	0.00	397.00	1	424	0.24%
2022/01/12	1	397.50	0	0.00	400.00	1	436	0.23%
2022/01/07	2	402.25	0	0.00	401.50	2	488	0.41%
2021/12/24	0	0.00	3	416.67	418.50	-3	532	-0.56%
2021/12/20	1	395.00	0	0.00	394.00	1	551	0.18%
2021/12/15	0	0.00	1	405.00	405.00	-1	549	-0.18%
2021/12/08	0	0.00	2	397.25	396.50	-2	544	-0.37%
2021/12/07	1	386.50	1	395.00	393.50	0	539	0.00%
2021/12/06	0	0.00	1	393.00	390.00	-1	533	-0.19%
2021/11/30	3	386.83	0	0.00	380.00	3	527	0.57%
2021/11/25	0	0.00	1	400.00	401.50	-1	527	-0.19%
2021/11/19	0	0.00	1	380.50	380.00	-1	508	-0.20%
2021/11/10	0	0.00	1	380.00	380.00	-1	495	-0.20%
2021/11/04	0	0.00	1	385.00	380.50	-1	506	-0.20%
2021/11/03	0	0.00	1	376.50	379.50	-1	506	-0.20%
2021/11/02	2	374.50	0	0.00	376.50	2	513	0.39%
2021/10/28	1.1	383.55	0	0.00	383.00	1.1	525	0.21%
2021/10/26	0	0.00	1	379.00	385.50	-1	523	-0.19%
2021/10/20	2	369.25	0	0.00	368.50	2	539	0.37%
2021/10/18	0	0.00	1	392.50	393.00	-1	544	-0.18%
2021/10/07	0	0.00	1	383.50	382.00	-1	495	-0.20%
2021/10/06	1	363.00	0	0.00	363.50	1	488	0.20%
2021/10/04	3	382.00	0	0.00	383.50	3	474	0.63%
2021/09/22	3	405.17	0	0.00	404.50	3	451	0.66%
2021/09/15	0	0.00	2	427.50	428.50	-2	454	-0.44%
2021/09/14	0	0.00	2	421.50	420.00	-2	455	-0.44%
2021/09/09	3	406.00	0	0.00	411.00	3	460	0.65%
2021/09/08	1	407.00	0	0.00	413.00	1	464	0.22%
2021/09/07	1	410.50	0	0.00	417.00	1	468	0.21%
2021/09/02	1	415.00	0	0.00	415.50	1	478	0.21%
2021/08/31	2	411.50	1	414.00	414.00	1	474	0.21%
2021/08/30	1	413.00	0	0.00	416.50	1	459	0.22%
2021/08/27	0	0.00	1	416.50	414.50	-1	459	-0.22%
2021/08/25	1	414.00	1	420.00	420.00	0	468	0.00%
2021/08/24	2	404.25	1	412.00	414.50	1	469	0.21%
2021/08/23	0	0.00	2	422.50	418.50	-2	471	-0.42%
2021/08/19	2	412.25	0	0.00	411.50	2	474	0.42%
2021/08/18	1	426.00	0	0.00	428.00	1	470	0.21%
2021/08/16	2	431.25	2	440.50	441.00	0	467	0.00%
2021/08/12	6	449.67	0	0.00	440.00	6	476	1.26%
2021/08/09	1	462.00	0	0.00	475.50	1	479	0.21%
2021/08/05	0	0.00	3	490.50	489.00	-3	497	-0.60%
2021/08/04	0	0.00	1	468.00	468.00	-1	495	-0.20%
2021/08/03	1	455.50	0	0.00	451.00	1	515	0.19%
2021/07/22	0	0.00	3	436.67	440.50	-3	540	-0.56%
2021/07/21	0	0.00	1	419.50	418.00	-1	550	-0.18%
2021/07/19	1	410.50	0	0.00	412.50	1	556	0.18%
2021/07/16	0	0.00	2	427.00	429.00	-2	555	-0.36%
2021/07/14	1	416.00	0	0.00	416.00	1	550	0.18%
2021/07/12	0	0.00	1	421.00	420.00	-1	564	-0.18%
2021/07/09	3	411.33	0	0.00	414.50	3	565	0.53%
2021/07/05	0	0.00	2	434.00	436.00	-2	583	-0.34%
2021/07/02	0	0.00	1	416.50	416.50	-1	576	-0.17%
2021/06/29	1	403.50	1	413.00	413.00	0	568	0.00%
2021/06/25	0	0.00	2	417.00	417.00	-2	576	-0.35%
2021/06/22	0	0.00	4	398.75	396.50	-4	576	-0.69%
2021/06/21	2	388.50	0	0.00	390.50	2	577	0.35%
2021/06/18	1	393.00	0	0.00	393.00	1	578	0.17%
2021/06/17	2	389.50	0	0.00	390.00	2	580	0.34%
2021/06/16	2	392.25	0	0.00	398.50	2	594	0.34%
2021/06/11	2	401.25	0	0.00	399.50	2	611	0.33%
2021/06/10	2	394.50	1	405.00	406.00	1	609	0.16%
2021/06/09	1	403.00	0	0.00	404.00	1	599	0.17%
2021/06/02	0	0.00	1	420.00	417.50	-1	640	-0.16%
2021/05/25	0	0.00	1	408.00	410.00	-1	738	-0.14%
2021/05/21	0	0.00	1	399.00	397.00	-1	774	-0.13%
2021/05/14	0	0.00	4	389.38	386.50	-4	775	-0.52%
2021/05/12	0	0.00	3	381.00	368.50	-3	750	-0.40%
2021/05/11	4	359.88	1	359.50	360.00	3	740	0.41%
2021/05/10	1	391.50	0	0.00	380.00	1	718	0.14%
2021/05/06	2	403.00	0	0.00	402.50	2	701	0.29%
2021/05/03	1	445.00	0	0.00	445.00	1	711	0.14%
2021/04/27	0	0.00	2	472.00	470.00	-2	770	-0.26%
2021/04/20	1	442.50	1	438.00	445.00	0	825	0.00%
2021/04/19	0	0.00	2	439.50	441.00	-2	827	-0.24%
2021/04/16	0	0.00	1	424.00	424.00	-1	823	-0.12%
2021/04/15	0	0.00	1	416.50	414.00	-1	825	-0.12%
2021/04/14	0	0.00	1	423.00	412.50	-1	836	-0.12%
2021/04/01	1	393.50	0	0.00	397.50	1	839	0.12%
2021/03/25	1	390.00	0	0.00	391.00	1	823	0.12%
2021/03/23	1	395.00	0	0.00	393.00	1	834	0.12%
2021/03/19	0	0.00	0.8	412.36	404.50	-0.8	867	-0.09%
2021/03/11	0	0.00	1	417.50	424.00	-1	874	-0.11%
2021/03/05	0	0.00	3	406.17	410.00	-3	851	-0.35%
2021/03/03	0	0.00	11	400.95	401.50	-11	826	-1.33%
2021/02/25	0	0.00	1	399.00	396.50	-1	808	-0.12%
2021/02/24	1	379.00	0	0.00	380.00	1	796	0.13%
2021/02/23	0	0.00	4	393.50	396.50	-4	789	-0.51%
2021/02/18	0	0.00	1	395.00	377.50	-1	784	-0.13%
2021/02/17	0	0.00	2	390.00	387.50	-2	785	-0.25%
2021/02/03	1	374.50	0	0.00	373.50	1	790	0.13%
2021/02/02	0	0.00	1	378.50	378.50	-1	794	-0.13%
2021/02/01	0	0.00	1	373.50	371.00	-1	806	-0.12%
2021/01/29	1	386.00	0	0.00	370.00	1	855	0.12%
2021/01/25	0	0.00	1	375.00	378.50	-1	808	-0.12%
2021/01/21	2	386.00	12	383.08	384.00	-10	793	-1.26%
2021/01/20	0	0.00	2	380.00	370.00	-2	774	-0.26%
2021/01/19	0	0.00	2	366.25	370.00	-2	750	-0.27%
2021/01/15	0	0.00	1	348.50	347.50	-1	705	-0.14%
2021/01/14	0	0.00	14	347.07	347.50	-14	699	-2.00%
2021/01/13	0	0.00	3	336.50	337.00	-3	687	-0.44%
2021/01/07	0	0.00	2	330.75	332.50	-2	697	-0.29%
2020/12/23	1	319.00	0	0.00	319.00	1	751	0.13%
2020/12/21	3	323.33	0	0.00	322.00	3	775	0.39%
2020/12/18	1	328.00	0	0.00	328.50	1	776	0.13%
2020/12/16	0	0.00	1	340.00	342.50	-1	769	-0.13%
2020/12/15	0	0.00	1	340.00	334.00	-1	789	-0.13%
2020/12/14	0	0.00	1	332.50	334.00	-1	769	-0.13%
2020/12/11	2	329.50	0	0.00	329.00	2	764	0.26%
2020/12/09	0	0.00	2	324.50	324.00	-2	773	-0.26%
2020/12/08	4	314.25	0	0.00	314.00	4	776	0.51%
2020/12/07	2	319.75	0	0.00	318.00	2	777	0.26%
2020/12/02	1	328.50	0	0.00	327.00	1	795	0.13%
2020/11/30	1	334.00	0	0.00	336.50	1	817	0.12%
2020/11/26	0	0.00	1	331.50	334.00	-1	831	-0.12%
2020/11/25	16	325.59	0	0.00	324.50	16	844	1.90%
2020/11/23	0	0.00	15	353.00	351.50	-15	823	-1.82%
2020/11/13	0	0.00	1	338.50	338.00	-1	878	-0.11%
2020/11/12	1	354.50	0	0.00	344.00	1	873	0.11%
2020/11/11	0	0.00	1	367.50	353.50	-1	884	-0.11%
2020/11/09	0	0.00	1	353.00	354.00	-1	883	-0.11%
2020/11/06	0	0.00	3	338.83	345.00	-3	867	-0.35%
2020/10/27	0	0.00	1	328.50	329.50	-1	965	-0.10%
2020/10/23	0	0.00	1	328.00	328.00	-1	995	-0.10%
2020/10/22	0	0.00	4	323.38	324.00	-4	1,001	-0.40%
2020/10/21	1	318.50	0	0.00	318.50	1	1,001	0.10%
2020/10/16	3	321.67	0	0.00	321.00	3	990	0.30%
2020/10/15	0	0.00	2	339.00	332.50	-2	996	-0.20%
2020/10/14	1	328.50	2	332.25	338.00	-1	991	-0.10%
2020/10/12	1	324.00	0	0.00	327.00	1	983	0.10%
2020/10/08	1	330.00	1	328.00	330.00	0	987	0.00%
2020/10/07	3	334.33	1	342.00	334.50	2	984	0.20%
2020/10/06	1	338.50	0	0.00	339.50	1	988	0.10%
2020/10/05	1	341.00	0	0.00	342.00	1	982	0.10%
2020/09/29	0	0.00	1	346.00	346.50	-1	972	-0.10%
2020/09/28	0	0.00	1	338.00	340.50	-1	1,009	-0.10%
2020/09/25	1	329.00	2	337.00	331.50	-1	1,019	-0.10%
2020/09/18	0	0.00	1	355.00	359.00	-1	1,070	-0.09%
2020/09/17	0	0.00	1	348.00	348.50	-1	1,038	-0.10%
2020/09/15	0	0.00	4	342.75	341.00	-4	1,042	-0.38%
2020/09/14	1	330.00	0	0.00	332.00	1	1,036	0.10%
2020/09/10	4	328.25	3	329.50	335.50	1	1,056	0.09%
2020/09/08	1	313.50	0	0.00	318.50	1	1,039	0.10%
2020/09/04	3	334.67	0	0.00	332.50	3	1,075	0.28%
2020/09/03	0	0.00	2	353.00	346.50	-2	1,068	-0.19%
2020/08/31	2	339.50	0	0.00	338.00	2	1,035	0.19%
2020/08/28	0	0.00	1	363.00	359.00	-1	1,021	-0.10%
2020/08/26	1	357.50	0	0.00	360.50	1	1,025	0.10%
2020/08/20	1	346.00	0	0.00	338.50	1	994	0.10%
2020/08/19	0	0.00	3	370.83	362.50	-3	982	-0.31%
2020/08/07	0	0.00	2	361.00	360.00	-2	966	-0.21%
2020/08/05	0	0.00	1	343.00	353.00	-1	938	-0.11%
2020/08/04	5	331.80	5	327.50	337.00	0	887	0.00%
2020/07/30	0	0.00	2	319.00	322.00	-2	863	-0.23%
2020/07/29	1	307.00	0.3	302.50	301.00	0.7	844	0.08%
2020/07/21	1	320.50	1	325.00	313.50	0	889	0.00%
2020/07/20	0	0.00	0	312.00	311.50	0	875	0.00%
2020/07/15	0	0.00	12	347.88	342.00	-12	866	-1.39%
2020/07/13	0	0.00	6	337.25	339.00	-6	869	-0.69%
2020/07/08	0	0.00	8	329.25	330.50	-8	862	-0.93%
2020/07/07	0	0.00	1	330.50	330.00	-1	862	-0.12%
2020/07/06	0	0.00	5	318.00	318.00	-5	833	-0.60%
2020/07/01	0	0.00	11	309.59	315.00	-11	846	-1.30%
2020/06/17	0	0.00	1	290.50	290.00	-1	904	-0.11%
2020/06/12	1	273.50	1	275.00	280.00	0	972	0.00%
2020/06/11	0	0.00	4	277.88	278.00	-4	1,004	-0.40%
2020/05/29	0	0.00	1	253.00	257.00	-1	1,104	-0.09%
2020/05/26	1	253.00	1	254.50	254.00	0	1,123	0.00%
2020/05/21	1	252.00	1	253.50	259.00	0	1,124	0.00%
2020/05/18	1	239.00	0	0.00	241.00	1	1,074	0.09%
2020/05/15	0	0.00	1	240.50	239.00	-1	1,065	-0.09%
2020/05/14	0	0.00	1	240.00	236.00	-1	1,065	-0.09%
2020/05/11	0	0.00	1	241.00	239.50	-1	1,080	-0.09%
2020/05/06	0	0.00	2	230.00	233.00	-2	1,085	-0.18%
2020/05/04	2	219.25	0	0.00	219.50	2	1,108	0.18%
2020/04/30	1	225.00	0	0.00	230.00	1	1,110	0.09%
2020/04/29	0	0.00	3	231.50	233.00	-3	1,131	-0.27%
2020/04/28	0	0.00	1	225.00	220.50	-1	1,141	-0.09%
2020/04/27	0	0.00	1	217.50	217.50	-1	1,139	-0.09%
2020/04/24	0	0.00	1	209.50	209.00	-1	1,133	-0.09%
2020/04/20	0	0.00	1	208.50	212.50	-1	1,141	-0.09%
2020/04/17	0	0.00	4	212.88	210.50	-4	1,147	-0.35%
2020/04/16	2	199.75	1	201.00	202.00	1	1,139	0.09%
2020/04/15	1	206.50	0	0.00	206.50	1	1,132	0.09%
2020/04/14	1	202.50	0	0.00	203.00	1	1,128	0.09%
2020/04/13	1	202.50	0	0.00	202.00	1	1,124	0.09%
2020/04/10	0	0.00	1	211.00	211.00	-1	1,122	-0.09%
2020/04/09	0	0.00	1	208.50	206.00	-1	1,119	-0.09%
2020/04/08	0	0.00	6	206.25	208.00	-6	1,108	-0.54%
2020/04/07	0	0.00	2	200.00	196.50	-2	1,095	-0.18%
2020/04/06	0	0.00	1	190.00	190.00	-1	1,077	-0.09%
2020/04/01	1	181.50	0	0.00	183.50	1	1,064	0.09%
2020/03/30	1	180.50	1	183.50	184.50	0	1,032	0.00%
2020/03/27	2	199.00	1	203.00	194.00	1	1,015	0.10%
2020/03/25	0	0.00	9	191.72	193.50	-9	983	-0.92%
2020/03/24	3	175.67	0	0.00	176.50	3	964	0.31%
2020/03/23	2	167.00	2	169.25	169.50	0	959	0.00%
2020/03/20	4	183.13	2	185.25	182.50	2	907	0.22%
2020/03/19	8	174.25	1	175.00	170.50	7	886	0.79%
2020/03/18	1	193.00	1	207.50	189.00	0	852	0.00%
2020/03/17	3	192.17	3	189.00	189.00	0	843	0.00%
2020/03/16	1	200.00	0	0.00	200.00	1	839	0.12%
2020/03/13	29	198.10	0	0.00	206.00	29	813	3.57%
2020/03/12	5	226.20	0	0.00	219.50	5	745	0.67%
2020/03/11	0	0.00	1	240.50	239.00	-1	712	-0.14%
2020/03/10	1	230.00	0	0.00	230.00	1	705	0.14%
2020/03/09	10	235.50	1	233.50	233.50	9	701	1.28%
2020/03/06	2	247.25	1	246.00	246.00	1	687	0.15%
2020/03/05	1	251.00	0	0.00	254.00	1	682	0.15%
2020/03/03	1	242.50	1	245.00	245.00	0	677	0.00%
2020/03/02	2	240.00	0	0.00	239.50	2	672	0.30%
2020/02/26	1	243.00	1	243.50	243.50	0	684	0.00%
2020/02/24	2	251.25	0	0.00	250.00	2	675	0.30%
2020/02/14	1	257.00	0	0.00	256.00	1	697	0.14%
2020/02/12	3	258.67	0	0.00	256.50	3	706	0.42%
2020/02/10	0	0.00	2	255.25	258.50	-2	713	-0.28%
2020/02/07	0	0.00	5	260.00	258.00	-5	759	-0.66%
2020/02/06	2	257.75	1	262.00	256.00	1	754	0.13%
2020/02/05	0	0.00	1	260.50	262.50	-1	737	-0.14%
2020/02/04	0	0.00	1	253.00	250.00	-1	726	-0.14%
2020/02/03	7	238.50	1	241.00	241.00	6	718	0.83%
2020/01/31	3	246.83	0	0.00	247.50	3	696	0.43%
2020/01/30	0	0.00	34	256.50	256.50	-34	678	-5.01%
2020/01/17	1	283.00	1	292.00	284.50	0	663	0.00%
2020/01/16	1	280.00	0	0.00	281.50	1	652	0.15%
2020/01/15	0	0.00	1	282.50	282.50	-1	652	-0.15%
2020/01/13	1	289.50	1	294.50	289.50	0	644	0.00%
2020/01/10	0	0.00	28	287.79	286.50	-28	646	-4.33%
2019/12/31	0	0.00	1	277.00	277.00	-1	668	-0.15%
2019/12/26	1	275.50	0	0.00	277.00	1	692	0.14%
2019/12/25	1	275.50	1	277.00	277.00	0	700	0.00%
2019/12/23	1	278.00	0	0.00	277.00	1	722	0.14%
2019/12/18	0	0.00	4	275.75	276.50	-4	730	-0.55%
2019/12/16	0	0.00	1	267.50	266.50	-1	722	-0.14%
2019/12/13	0	0.00	1	268.50	268.50	-1	723	-0.14%
2019/12/12	2	261.00	0	0.00	261.50	2	720	0.28%
2019/12/11	4	259.88	1	255.50	255.50	3	715	0.42%
2019/12/10	1	279.00	0	0.00	278.00	1	674	0.15%
2019/12/09	2	278.00	2	280.00	280.00	0	684	0.00%
2019/12/06	1	276.50	2	281.75	283.00	-1	682	-0.15%
2019/12/05	1	276.00	0	0.00	275.50	1	683	0.15%
2019/12/04	1	275.00	1	278.00	278.00	0	688	0.00%
2019/12/03	3	277.17	2	280.50	280.50	1	697	0.14%
2019/12/02	1	278.50	0	0.00	280.00	1	716	0.14%
2019/11/28	2	284.75	2	279.00	279.00	0	728	0.00%
2019/11/22	1	277.50	1	281.00	281.00	0	735	0.00%
2019/11/21	3	276.67	3	279.33	279.50	0	742	0.00%
2019/11/20	1	282.50	3	282.50	282.50	-2	762	-0.26%
2019/11/19	1	278.00	1	282.00	282.50	0	768	0.00%
2019/11/13	2	285.00	2	285.00	285.00	0	794	0.00%
2019/11/12	2	285.75	2	290.75	291.00	0	795	0.00%
2019/11/11	2	285.50	2	286.00	286.00	0	799	0.00%
2019/11/08	1	297.00	0	0.00	296.50	1	809	0.12%
2019/11/06	0	0.00	4	300.50	302.50	-4	857	-0.47%
2019/11/04	2	275.50	1	275.50	275.50	1	813	0.12%
2019/10/30	0	0.00	2	280.00	280.00	-2	834	-0.24%
2019/10/29	0	0.00	1	271.00	271.00	-1	821	-0.12%
2019/10/28	1	265.50	1	268.50	268.50	0	819	0.00%
2019/10/25	1	265.50	1	267.50	267.50	0	825	0.00%
2019/10/22	1	266.00	0	0.00	262.50	1	827	0.12%
2019/10/15	1	258.50	0	0.00	262.00	1	835	0.12%
2019/10/03	1	267.50	0	0.00	267.00	1	831	0.12%
2019/10/01	1	264.50	1	269.50	269.50	0	824	0.00%
2019/09/27	2	271.50	1	272.00	272.00	1	822	0.12%
2019/09/26	2	278.50	0.1	276.50	277.00	1.9	825	0.23%
2019/09/25	0	0.00	0.7	283.00	284.00	-0.7	825	-0.08%
2019/09/24	0	0.00	5.1	282.66	285.00	-5.1	826	-0.62%
2019/09/17	1	267.00	1	269.50	270.00	0	820	0.00%
2019/09/16	1	267.50	1	267.50	267.50	0	817	0.00%
2019/09/12	0	0.00	1	271.00	271.00	-1	819	-0.12%
2019/09/11	2	265.75	0	0.00	266.00	2	845	0.24%
2019/09/06	1	272.50	0	0.00	272.00	1	872	0.11%
2019/09/05	3	271.33	0	0.00	276.00	3	884	0.34%
2019/09/04	0	0.00	4	282.38	274.50	-4	892	-0.45%
2019/09/03	0	0.00	2	275.75	273.00	-2	892	-0.22%
2019/09/02	3	269.00	0	0.00	268.50	3	895	0.34%
2019/08/30	1	274.50	0	0.00	275.00	1	892	0.11%
2019/08/29	0	0.00	4	274.75	272.00	-4	896	-0.45%
2019/08/28	1	264.00	0	0.00	263.00	1	890	0.11%
2019/08/21	0	0.00	1	276.00	273.50	-1	840	-0.12%
2019/08/16	0	0.00	3	273.33	271.00	-3	818	-0.37%
2019/08/15	1	265.00	0	0.00	265.00	1	807	0.12%
2019/08/13	0	0.00	1	267.50	268.00	-1	813	-0.12%
2019/08/12	2	259.50	4	265.50	266.00	-2	802	-0.25%
2019/08/06	1	220.00	0	0.00	220.50	1	782	0.13%
2019/08/05	2	227.75	0	0.00	225.00	2	776	0.26%
2019/08/02	1	236.50	0	0.00	235.00	1	765	0.13%
2019/07/15	0	0.00	4	253.13	255.50	-4	815	-0.49%
2019/07/10	1	254.00	0	0.00	251.50	1	818	0.12%
2019/07/08	0	0.00	1	251.00	251.00	-1	816	-0.12%
2019/07/01	0	0.00	1	245.00	245.50	-1	811	-0.12%
2019/06/19	0	0.00	1	236.50	236.50	-1	785	-0.13%
2019/06/18	0	0.00	1	220.50	220.50	-1	753	-0.13%
2019/06/12	1	212.00	0	0.00	212.00	1	711	0.14%
2019/06/04	2	224.50	0	0.00	214.00	2	670	0.30%
2019/05/14	4	229.38	2	221.50	221.50	2	646	0.31%
2019/05/03	2	239.75	0	0.00	241.50	2	630	0.32%
2019/04/29	0	250.00	0	0.00	250.00	0	617	0.01%
2019/04/26	0	0.00	2	254.50	255.50	-2	613	-0.33%
2019/04/19	0	0.00	1	241.00	241.00	-1	608	-0.16%
2019/04/18	1	244.50	0	0.00	245.00	1	620	0.16%
2019/04/17	1	250.00	0	0.00	253.50	1	623	0.16%
2019/04/11	1	256.00	0	0.00	255.50	1	648	0.15%
2019/03/26	1	270.00	0	0.00	273.00	1	660	0.15%
2019/03/21	0	0.00	4	286.00	278.00	-4	684	-0.58%
2019/03/15	0	0.00	10	276.50	278.50	-10	740	-1.35%
2019/03/07	0	0.00	1	281.50	272.00	-1	771	-0.13%
2019/03/05	0	0.00	1	269.00	266.00	-1	767	-0.13%
2019/02/22	3	261.83	3	260.00	260.50	0	744	0.00%
2019/02/19	1	259.00	1	260.00	260.00	0	740	0.00%
2019/02/14	1	258.50	0	0.00	258.00	1	738	0.14%
2019/02/12	1	252.50	1	254.00	254.00	0	734	0.00%
2019/02/11	1	249.50	1	251.50	251.50	0	755	0.00%
2019/01/28	1	261.50	1	260.00	260.00	0	734	0.00%
2019/01/25	2	263.25	0	0.00	262.50	2	740	0.27%
2019/01/24	1	261.50	1	260.00	260.00	0	736	0.00%
2019/01/23	2	262.25	1	263.00	263.00	1	732	0.14%
2019/01/16	2	260.75	2	260.00	260.00	0	715	0.00%
2019/01/14	1	266.00	0	0.00	269.00	1	716	0.14%
2019/01/11	2	273.25	0	0.00	273.00	2	729	0.27%
2019/01/09	0	0.00	10	284.60	288.50	-10	735	-1.36%
2019/01/08	1	275.50	5	271.60	274.50	-4	729	-0.55%
2019/01/07	0	0.00	2.1	260.62	259.00	-2.1	722	-0.29%
2019/01/04	0.1	248.00	3	245.17	250.00	-2.9	734	-0.39%
2018/12/28	1	237.50	1	236.00	236.00	0	735	0.00%
2018/12/26	0	0.00	1	235.50	235.50	-1	727	-0.14%
2018/12/19	2	222.75	2	225.00	225.00	0	716	0.00%
2018/12/18	1	237.00	0	0.00	232.00	1	708	0.14%
2018/12/17	8	239.69	0	0.00	233.00	8	693	1.15%
2018/12/13	1	253.50	5	257.90	254.00	-4	666	-0.60%
2018/12/11	0	0.00	1	243.50	251.00	-1	632	-0.16%
2018/12/10	1	233.50	0	0.00	235.00	1	611	0.16%
2018/12/07	0	0.00	3	239.50	237.50	-3	604	-0.50%
2018/12/06	2	229.00	1	224.50	227.00	1	589	0.17%
2018/12/04	1	240.00	0	0.00	239.50	1	587	0.17%
2018/12/03	0	0.00	2	246.75	246.00	-2	578	-0.35%
2018/11/29	0	0.00	3	230.83	229.00	-3	558	-0.54%
2018/11/27	3	219.83	0	0.00	219.00	3	541	0.55%
2018/11/21	0	0.00	1	233.50	231.50	-1	563	-0.18%
2018/11/20	0	0.00	1	234.00	229.00	-1	563	-0.18%
2018/11/19	3	229.33	24	234.29	233.00	-21	564	-3.72%
2018/11/16	0	0.00	1	224.00	224.00	-1	562	-0.18%
2018/11/15	0	0.00	2	224.00	224.00	-2	571	-0.35%
2018/11/14	1	220.00	1	220.50	217.00	0	574	0.00%
2018/11/13	3	215.00	2	221.50	220.50	1	573	0.17%
2018/11/12	5	212.90	3	219.67	213.50	2	571	0.35%
2018/11/09	11	214.36	2	217.25	214.50	9	562	1.60%
2018/11/08	1	225.50	7	229.14	225.50	-6	558	-1.07%
2018/11/07	0	0.00	11	214.68	215.50	-11	536	-2.05%
2018/11/06	0	0.00	1	196.00	196.00	-1	548	-0.18%
2018/11/05	1	193.00	0	0.00	193.00	1	554	0.18%
2018/11/02	1	193.00	2	196.00	196.00	-1	558	-0.18%
2018/11/01	2	188.75	0	0.00	192.00	2	555	0.36%
2018/10/31	1	191.50	0	0.00	191.00	1	554	0.18%
2018/10/30	1	189.50	1	189.50	189.50	0	548	0.00%
2018/10/29	1	192.00	5	191.00	193.00	-4	560	-0.71%
2018/10/26	1	192.00	1	189.50	189.50	0	556	0.00%
2018/10/24	0	0.00	12	204.42	204.50	-12	559	-2.14%
2018/10/23	0	0.00	2	200.75	199.00	-2	555	-0.36%
2018/10/19	1	188.50	4	185.88	189.50	-3	542	-0.55%
2018/10/18	16	176.94	2	178.50	179.00	14	526	2.66%
2018/10/17	1	178.50	0	0.00	179.50	1	514	0.19%
2018/10/16	8	181.44	2	184.00	179.50	6	497	1.20%
2018/10/15	4	188.13	1	188.00	188.00	3	489	0.61%
2018/10/12	8	186.69	2	187.50	188.00	6	479	1.25%
2018/10/11	14	199.04	4	202.00	198.50	10	463	2.16%
2018/10/08	1	220.50	1	224.00	223.50	0	474	0.00%
2018/10/05	1	224.50	1	221.50	224.00	0	480	0.00%
2018/10/04	1	220.50	1	231.50	230.00	0	487	0.00%
2018/10/01	1	230.00	0	0.00	230.00	1	506	0.20%
2018/09/26	2	236.50	2	237.25	235.50	0	506	0.00%
2018/09/25	1	241.50	1	244.50	243.00	0	507	0.00%
2018/09/20	0	0.00	1	238.00	236.00	-1	508	-0.20%
2018/09/18	0	0.00	1	235.50	235.50	-1	509	-0.20%
2018/09/13	0	0.00	2	229.75	230.50	-2	505	-0.40%
2018/09/10	7	230.00	0	0.00	223.50	7	512	1.37%
2018/09/06	1	235.50	0	0.00	233.00	1	514	0.19%
2018/09/05	1	243.00	0	0.00	236.50	1	511	0.20%
2018/09/04	1	237.50	1	242.50	241.00	0	511	0.00%
2018/08/30	7	242.50	0	0.00	239.50	7	504	1.39%
2018/08/29	2	244.00	0	0.00	244.00	2	503	0.40%
2018/08/24	1	245.50	0	0.00	246.00	1	503	0.20%
2018/08/23	2	248.00	0	0.00	249.00	2	508	0.39%
2018/08/22	7	247.43	1	245.50	245.50	6	503	1.19%
2018/08/21	17	250.32	0	0.00	250.00	17	479	3.54%
2018/08/20	5	254.80	1	256.50	256.00	4	473	0.84%
2018/08/17	1	266.50	1	271.50	266.50	0	468	0.00%
2018/08/15	1	265.00	7	268.86	265.00	-6	468	-1.28%
2018/08/14	1	266.00	0	0.00	268.50	1	466	0.21%
2018/08/13	0	0.00	1	269.00	270.50	-1	462	-0.22%
2018/08/10	1	255.00	2	262.00	260.50	-1	447	-0.22%
2018/08/09	1	255.00	0	0.00	255.00	1	447	0.22%
2018/08/06	1	257.50	1	257.00	257.00	0	454	0.00%
2018/08/01	2	264.75	1	264.50	264.50	1	462	0.22%
2018/07/31	1	264.50	1	264.50	264.50	0	451	0.00%
2018/07/30	5	271.30	0	0.00	267.00	5	450	1.11%
2018/07/27	0	0.00	5	280.60	278.00	-5	449	-1.11%
2018/07/25	3	276.50	0	0.00	273.50	3	450	0.67%
2018/07/24	1	279.00	0	0.00	283.00	1	451	0.22%
2018/07/23	0	0.00	2	280.00	285.00	-2	446	-0.45%
2018/07/20	1	279.50	0	0.00	283.00	1	451	0.22%
2018/07/19	0	0.00	1	284.50	283.50	-1	445	-0.22%
2018/07/18	0	0.00	4	276.00	279.50	-4	439	-0.91%
2018/07/17	0	0.00	2	275.75	274.00	-2	430	-0.46%
2018/07/16	0	0.00	2	270.00	267.50	-2	419	-0.48%
2018/07/13	0	0.00	3	259.50	261.00	-3	408	-0.73%
2018/07/12	0	0.00	1	254.50	254.50	-1	400	-0.25%
2018/07/11	1	247.00	0	0.00	246.00	1	391	0.26%
2018/07/09	1	247.00	1	248.50	248.50	0	374	0.00%
2018/07/06	1	250.00	1	248.00	248.00	0	369	0.00%
2018/07/05	0	0.00	2	257.00	257.00	-2	364	-0.55%
2018/07/04	1	256.00	0	0.00	256.00	1	361	0.28%
2018/07/03	1	263.00	0	0.00	262.50	1	362	0.28%
2018/06/26	2	263.25	1	268.50	262.50	1	352	0.28%
2018/06/21	2	268.50	0	0.00	268.00	2	368	0.54%
2018/06/20	1	270.00	0	0.00	275.00	1	372	0.27%
2018/06/19	3	266.50	3	266.67	263.50	0	385	0.00%
2018/06/15	3	275.00	3	276.50	276.50	0	383	0.00%
2018/06/14	1	283.50	0	0.00	279.50	1	383	0.26%
2018/06/13	0	0.00	1	282.50	282.50	-1	379	-0.26%
2018/06/11	0	0.00	2	277.00	281.00	-2	383	-0.52%
2018/06/08	1	277.00	1	280.50	280.50	0	384	0.00%
2018/06/07	0	0.00	1	282.00	283.50	-1	390	-0.26%
2018/06/04	1	256.50	0	0.00	257.50	1	384	0.26%
2018/05/22	1	242.50	0	0.00	241.50	1	412	0.24%
2018/05/18	1	239.50	0	0.00	241.00	1	459	0.22%
2018/05/17	2	237.75	2	238.50	238.50	0	463	0.00%
2018/05/16	1	244.50	1	247.00	247.00	0	459	0.00%
2018/05/15	2	245.00	1	251.50	252.00	1	466	0.21%
2018/05/14	1	240.50	0	0.00	240.00	1	481	0.21%
2018/05/11	4	248.38	0	0.00	249.00	4	484	0.83%
2018/05/09	1	259.00	0	0.00	260.00	1	467	0.21%
2018/05/04	20	264.50	0	0.00	261.50	20	487	4.10%
2018/05/02	0.1	266.00	0	0.00	266.00	0.1	492	0.02%
2018/04/30	2	268.50	0	0.00	265.00	2	492	0.41%
2018/04/26	2	271.75	1	267.50	267.50	1	498	0.20%
2018/04/25	0	0.00	1	280.00	280.00	-1	495	-0.20%
2018/04/23	2	269.53	0	0.00	271.00	2	502	0.40%
2018/04/19	0	0.00	1	275.00	274.00	-1	506	-0.20%
2018/04/13	1	270.50	1	271.50	271.50	0	514	0.00%
2018/04/12	1	275.50	1	272.00	272.00	0	532	0.00%
2018/03/30	1	279.50	0	0.00	280.50	1	568	0.18%
2018/03/29	1	278.50	1	279.00	279.00	0	577	0.00%
2018/03/22	17	278.79	3	279.50	280.00	14	602	2.32%
2018/03/21	0	0.00	1	285.50	286.50	-1	589	-0.17%
2018/03/20	2	285.75	1	285.00	285.00	1	594	0.17%
2018/03/16	0.1	293.50	0	0.00	293.50	0.1	606	0.02%
2018/03/15	1	291.00	1	295.00	295.00	0	605	0.00%
2018/03/14	4	296.13	1	295.00	295.00	3	604	0.50%
2018/03/13	0	0.00	3.1	301.95	306.00	-3.1	604	-0.51%
2018/03/09	0	0.00	1	291.50	289.50	-1	606	-0.16%
2018/03/08	0	0.00	1	288.50	286.50	-1	611	-0.16%
2018/03/07	0	0.00	1	285.50	283.50	-1	614	-0.16%
2018/03/02	5	280.60	0	0.00	281.50	5	614	0.81%
2018/02/27	1	289.00	0	0.00	288.00	1	610	0.16%
2018/02/26	1	292.50	0	0.00	291.50	1	615	0.16%
2018/02/23	0	0.00	1	297.50	300.00	-1	619	-0.16%
2018/02/22	0	0.00	4	292.00	285.00	-4	620	-0.64%
2018/02/21	0	0.00	1	290.00	286.00	-1	612	-0.16%
2018/02/12	1	285.50	0	0.00	280.00	1	594	0.17%
2018/02/09	1	267.00	1	273.00	273.00	0	600	0.00%
2018/02/07	5	274.00	1	269.50	274.00	4	599	0.67%
2018/02/06	6	259.50	0	0.00	260.00	6	588	1.02%
2018/02/05	1	283.50	0	0.00	282.50	1	565	0.18%
2018/02/01	1	294.00	0	0.00	294.00	1	558	0.18%
2018/01/29	4	295.00	0	0.00	290.00	4	593	0.67%
2018/01/26	1	303.50	0	0.00	298.00	1	586	0.17%
2018/01/17	0	0.00	1	314.50	314.50	-1	583	-0.17%
2018/01/11	1	304.50	0	0.00	304.00	1	588	0.17%
2018/01/10	0	0.00	2	305.50	306.50	-2	591	-0.34%
2018/01/05	5	311.20	0	0.00	307.50	5	572	0.87%
2018/01/04	1	313.50	1	318.00	318.00	0	570	0.00%
2018/01/03	1	318.50	0	0.00	315.00	1	573	0.17%
2018/01/02	0	0.00	3	320.00	323.00	-3	564	-0.53%