波力-KY (8467)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
282.0
漲跌
▼9.5
漲幅
-3.26%
成交量
1,484張
產業
上市運動休閒
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.1	275.50	8	278.75	282.00	-8	613	-1.30%
2024/12/02	0	0.00	3	282.00	291.50	-3	599	-0.50%
2024/11/29	3	274.00	4	282.00	271.50	-1	583	-0.17%
2024/11/28	9	278.11	8	285.00	276.50	1	578	0.17%
2024/11/27	10	278.15	34.1	288.77	280.00	-24.1	571	-4.21%
2024/11/26	2	285.72	1	288.00	283.00	1	561	0.18%
2024/11/25	1	282.00	9	285.89	285.50	-8	550	-1.45%
2024/11/22	2	280.00	19	284.61	268.50	-17	545	-3.11%
2024/11/21	5	264.00	5	264.00	265.50	0	530	0.00%
2024/11/20	0	0.00	3	250.50	250.50	-3	527	-0.57%
2024/11/14	5	250.00	4	253.00	251.50	1	555	0.18%
2024/11/08	0	0.00	14	297.71	260.50	-14	591	-2.37%
2024/11/07	0	0.00	30.1	282.00	282.00	-30.1	544	-5.52%
2024/10/11	1	249.48	0	0.00	243.00	1	899	0.11%
2024/10/07	0	0.00	1	251.50	252.00	-1	946	-0.11%
2024/10/01	5	262.30	0	0.00	258.50	5	963	0.52%
2024/09/27	0	270.00	0	0.00	272.00	0	951	0.00%
2024/09/26	1	287.50	0	0.00	276.50	1	946	0.11%
2024/09/25	2	278.75	2	283.00	280.00	0	936	0.00%
2024/09/24	6.1	265.06	0	0.00	277.50	6.1	918	0.66%
2024/09/23	0	0.00	0.1	265.00	266.00	-0.1	904	-0.01%
2024/09/20	1	257.50	1	260.50	262.00	0	901	0.00%
2024/09/19	2	264.50	2	261.00	261.00	0	897	0.00%
2024/09/18	10	256.60	0	0.00	255.50	10	895	1.12%
2024/09/16	9	263.50	6	262.58	261.00	3	891	0.34%
2024/09/13	2	263.25	2	263.50	263.50	0	883	0.00%
2024/09/12	4	257.00	2	259.00	257.50	2	876	0.23%
2024/09/11	14	251.86	6	254.67	253.50	8	871	0.92%
2024/09/10	6	245.00	1.3	246.00	245.50	4.7	875	0.54%
2024/09/09	59.1	253.35	0.1	254.00	250.50	59	864	6.82%
2024/09/06	1	256.00	2.1	259.98	269.50	-1.1	808	-0.14%
2024/09/05	1.1	248.25	1	252.00	245.00	0.1	766	0.01%
2024/09/04	1	227.50	25	242.50	237.00	-24	742	-3.23%
2024/09/03	4.3	229.51	12	237.00	232.00	-7.7	711	-1.08%
2024/09/02	6	221.50	0	0.00	225.00	6	703	0.85%
2024/08/30	5	222.00	0	0.00	223.00	5	703	0.71%
2024/08/28	0	0.00	1	230.00	227.00	-1	708	-0.14%
2024/08/27	1	219.00	4	225.38	228.50	-3	709	-0.42%
2024/08/26	8	224.81	3	221.00	221.00	5	714	0.70%
2024/08/23	21	218.00	0	0.00	217.00	21	709	2.96%
2024/08/22	3	223.50	3	228.50	222.00	0	714	0.00%
2024/08/21	10	228.60	5	226.00	225.00	5	722	0.69%
2024/08/20	4	227.63	8	225.19	226.00	-4	726	-0.55%
2024/08/19	4.1	220.88	0	0.00	221.50	4.1	732	0.56%
2024/08/16	2	232.25	2	226.00	226.00	0	731	0.00%
2024/08/15	0	0.00	0.1	229.50	223.00	-0.1	716	-0.01%
2024/08/13	2	211.00	2	213.75	218.50	0	679	0.00%
2024/08/12	1	205.50	5	208.00	205.50	-4	670	-0.60%
2024/08/09	10	208.10	4	205.50	204.00	6	670	0.90%
2024/08/08	4	213.75	4	206.50	204.50	0	670	0.00%
2024/08/07	3	204.33	3	213.67	213.00	0	667	0.00%
2024/08/06	2	203.50	0	0.00	199.00	2	661	0.30%
2024/08/02	5	253.90	4	248.25	241.00	1	674	0.15%
2024/08/01	1	256.50	1	250.50	254.00	0	662	0.00%
2024/07/31	2	235.50	2	256.50	256.50	0	642	0.00%
2024/07/30	3	220.33	4	229.50	233.50	-1	616	-0.16%
2024/07/29	6	215.67	0	0.00	218.50	6	615	0.98%
2024/07/26	2	208.75	2	212.00	211.00	0	612	0.00%
2024/07/23	6.1	246.28	0	0.00	215.00	6.1	599	1.01%
2024/07/19	2	238.00	2	221.00	229.00	0	526	0.00%
2024/07/17	1	220.50	81	218.43	220.50	-80	441	-18.14%
2024/07/12	4	197.00	0	0.00	197.00	4	428	0.93%
2024/07/11	0	0.00	18	204.06	203.00	-18	431	-4.18%
2024/07/09	0	0.00	25	199.54	193.50	-25	482	-5.18%
2024/07/05	0	0.00	10	192.00	186.50	-10	473	-2.11%
2024/06/11	5	164.00	0	0.00	165.00	5	777	0.64%
2024/06/04	0	0.00	4	168.50	165.50	-4	816	-0.49%
2024/06/03	4	169.75	0	0.00	168.00	4	823	0.49%
2024/05/30	10	169.25	0	0.00	168.50	10	842	1.19%
2024/05/28	0	0.00	2	177.00	177.00	-2	848	-0.24%
2024/05/27	5	172.50	0	0.00	173.50	5	845	0.59%
2024/05/08	1	170.50	1	179.50	177.00	0	1,044	0.00%
2024/05/03	0	0.00	6	177.33	175.00	-6	1,047	-0.57%
2024/05/02	3	176.00	0	0.00	177.50	3	1,044	0.29%
2024/04/29	3	186.50	2	187.75	184.50	1	1,035	0.10%
2024/04/26	3	187.17	0	0.00	184.50	3	1,034	0.29%
2024/04/24	0	0.00	8	197.50	194.00	-8	1,028	-0.78%
2024/04/22	3	192.50	0	0.00	185.00	3	1,015	0.30%
2024/04/19	5	186.00	0	0.00	189.50	5	1,013	0.49%
2024/04/15	1	216.00	0	0.00	213.00	1	1,299	0.08%
2024/04/12	12	204.79	5	194.40	205.00	7	1,265	0.55%
2024/04/11	25	192.50	0	0.00	190.00	25	1,357	1.84%
2024/04/10	46	196.65	1	197.50	193.00	45	1,383	3.25%
2024/04/09	34	195.16	1	195.50	196.50	33	1,370	2.41%
2024/04/08	0	0.00	1	193.00	193.00	-1	1,356	-0.07%
2024/03/29	1	199.00	1	197.00	198.00	0	1,336	0.00%
2024/03/28	1	213.50	0	0.00	209.00	1	1,300	0.08%
2024/03/11	0	0.00	1	193.00	182.00	-1	1,282	-0.08%
2024/03/01	1	179.00	7	176.86	182.00	-6	1,250	-0.48%
2024/02/29	2	174.00	2	175.50	174.00	0	1,251	0.00%
2024/02/26	7	182.79	0	0.00	182.00	7	1,245	0.56%
2024/02/23	3	196.17	3	178.50	178.50	0	1,278	0.00%
2024/02/21	1	167.00	1	176.50	176.50	0	1,265	0.00%
2024/02/15	0	0.00	5	165.00	171.50	-5	1,269	-0.39%
2024/02/05	0	0.00	1	159.00	158.00	-1	1,260	-0.08%
2024/02/02	6	164.33	0	0.00	164.00	6	1,255	0.48%
2024/01/10	2	180.25	2	182.50	180.00	0	1,128	0.00%
2024/01/09	2	165.00	2	168.00	178.50	0	986	0.00%
2024/01/05	0	0.00	8	144.00	148.00	-8	829	-0.96%
2023/12/11	5	138.70	1	142.00	125.50	4	905	0.44%
2023/12/08	2	138.50	2	138.50	134.50	0	839	0.00%
2023/12/07	2	147.50	0	0.00	143.00	2	823	0.24%
2023/12/06	1	142.50	0	0.00	142.00	1	783	0.13%
2023/12/05	1	140.00	0	0.00	143.50	1	783	0.13%
2023/11/17	0	0.00	39	108.50	108.50	-39	591	-6.60%
2023/11/15	39	89.93	0	0.00	90.00	39	546	7.14%
2023/10/05	1	93.10	1	93.90	96.00	0	444	0.00%
2023/10/04	1	95.70	1	97.00	89.40	0	413	0.00%
2023/10/03	0	0.00	1	90.00	90.00	-1	341	-0.29%
2023/09/22	1	92.30	1	97.10	88.30	0	291	0.00%
2023/09/21	2	90.70	1	92.50	92.30	1	255	0.39%
2023/09/18	2	88.60	2	91.70	92.40	0	192	0.00%
2023/07/13	2	74.65	2	73.85	73.20	0	60	0.00%
2022/08/26	0	0.00	3	67.23	67.60	-3	500	-0.60%
2022/08/25	6	70.60	3	68.67	67.00	3	493	0.61%
2022/08/12	0	0.00	2	67.90	65.90	-2	422	-0.47%
2022/08/04	0	0.00	2	61.40	60.20	-2	385	-0.52%
2022/08/02	2	63.80	3	64.50	63.20	-1	374	-0.27%
2022/08/01	0	0.00	7	68.47	68.20	-7	367	-1.91%
2022/07/27	5	72.84	3	72.90	70.60	2	347	0.57%
2022/07/26	2	72.00	1	70.00	68.80	1	322	0.31%
2022/07/22	9	72.89	8	69.55	71.20	1	309	0.32%
2022/07/21	8	76.35	0	0.00	73.50	8	294	2.72%
2022/07/18	1	68.20	1	68.90	73.50	0	241	0.00%
2022/07/13	2	66.10	2	69.50	66.50	0	203	0.00%
2022/07/12	1	65.10	1	65.80	65.80	0	176	0.00%
2020/08/13	1	57.30	1	56.00	56.00	0	37	0.00%
2020/07/30	2	59.00	2	57.60	56.00	0	33	0.00%
2020/06/15	1	52.00	1	53.20	51.80	0	18	0.00%
2020/06/10	2	49.00	2	50.03	50.30	0	16	0.00%
2019/11/08	2	66.10	1	68.40	63.10	1	63	1.56%
2019/11/07	0	0.00	2	60.30	63.20	-2	51	-3.92%
2019/09/18	1	53.20	1	54.00	54.70	0	75	0.00%
2019/09/04	2	56.80	2	57.60	57.10	0	72	0.00%
2019/09/02	2	56.65	2	57.90	58.90	0	62	0.00%
2019/05/02	1	44.00	1	43.20	42.80	0	80	0.00%
2019/04/30	1	44.00	1	44.70	44.85	0	78	0.00%
2019/04/09	2	40.85	2	39.95	41.05	0	79	0.00%
2019/02/27	3	33.57	3	34.90	33.45	0	116	0.00%
2019/01/08	0	0.00	1	32.15	32.15	-1	88	-1.13%
2019/01/07	1	34.50	0	0.00	34.60	1	84	1.18%
2019/01/04	0	0.00	2	35.80	35.80	-2	81	-2.44%
2019/01/03	2	37.13	3	38.28	36.80	-1	79	-1.25%
2018/12/27	3	38.80	0	0.00	38.80	3	72	4.13%
2018/10/09	0	0.00	1	29.40	30.00	-1	8	-11.61%
2018/09/10	1	28.90	1	29.00	29.40	0	8	0.00%
2018/07/13	2	30.00	2	30.70	30.60	0	9	0.00%
2018/07/04	1	30.50	1	31.80	31.55	0	7	0.00%