青鋼 (8930)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
36.70
漲跌
▼0.05
漲幅
-0.14%
成交量
255張
產業
上櫃鋼鐵類股
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	36.95	0	0.00	36.95	1	948	0.11%
2024/06/06	0	0.00	1	37.60	37.40	-1	951	-0.11%
2024/06/05	0	0.00	1	37.75	37.50	-1	951	-0.11%
2024/05/24	1	37.15	0	0.00	37.05	1	1,084	0.09%
2024/05/23	3	37.57	0	0.00	37.30	3	1,105	0.27%
2024/05/22	1	37.90	0	0.00	38.10	1	1,127	0.09%
2024/05/21	0.3	38.60	0	0.00	38.15	0.3	1,202	0.02%
2024/05/17	30	38.48	0	0.00	38.50	30	1,469	2.04%
2024/05/16	6	38.37	0	0.00	38.05	6	1,483	0.40%
2024/05/15	3.5	38.70	0	0.00	38.60	3.5	1,488	0.24%
2024/05/14	0.4	38.95	0	0.00	38.85	0.4	1,523	0.03%
2024/05/08	0	0.00	1	41.05	40.95	-1	1,670	-0.06%
2024/05/07	1	39.60	6	39.74	39.90	-5	1,659	-0.30%
2024/04/29	0	0.00	5	38.71	38.70	-5	1,678	-0.30%
2024/04/26	0	0.00	4	38.50	38.85	-4	1,684	-0.24%
2024/04/23	0	0.00	2	38.58	38.45	-2	1,677	-0.12%
2024/04/19	2	37.55	0	0.00	37.40	2	1,674	0.12%
2024/04/16	2	37.05	0	0.00	36.45	2	1,640	0.12%
2024/04/15	6	38.16	0	0.00	37.95	6	1,630	0.37%
2024/04/03	1	39.80	2	40.35	41.55	-1	1,503	-0.07%
2024/03/29	2	39.05	0	0.00	38.90	2	1,476	0.14%
2024/03/28	2	39.53	2	39.85	39.65	0	1,472	0.00%
2024/03/25	2	41.98	0	0.00	41.95	2	1,484	0.13%
2024/03/22	3	41.80	0	0.00	41.95	3	1,493	0.20%
2024/03/20	2	42.25	2	41.95	41.45	0	1,521	0.00%
2024/03/19	1	42.25	0	0.00	42.15	1	1,554	0.06%
2024/03/01	0	0.00	1	42.80	42.90	-1	1,566	-0.06%
2024/02/26	1	41.65	0	0.00	41.40	1	1,527	0.07%
2024/02/21	8	42.73	11	43.52	44.90	-3	1,403	-0.21%
2024/02/19	0	0.00	4	40.08	40.00	-4	1,132	-0.35%
2024/02/05	19	37.32	15	37.36	37.00	4	1,080	0.37%
2024/02/01	0	0.00	3	40.75	40.20	-3	997	-0.30%
2024/01/31	0	0.00	2	39.85	40.80	-2	963	-0.21%
2024/01/30	12	38.88	12	38.56	38.65	0	921	0.00%
2024/01/25	4	39.00	2	38.45	39.90	2	873	0.23%
2024/01/24	0	0.00	2	39.00	38.25	-2	840	-0.24%
2024/01/22	2	37.35	0	0.00	37.75	2	833	0.24%
2024/01/18	1	36.85	0	0.00	36.60	1	823	0.12%
2024/01/17	0	0.00	1	36.80	36.60	-1	821	-0.12%
2024/01/16	1	37.55	6	37.72	37.45	-5	815	-0.61%
2024/01/15	5	37.98	0	0.00	38.25	5	814	0.61%
2024/01/10	0	0.00	5	37.13	37.20	-5	821	-0.61%
2024/01/09	5	36.35	5	37.34	36.35	0	823	0.00%
2024/01/08	5	38.17	1	38.75	37.95	4	819	0.49%
2023/12/29	1	37.65	0	0.00	38.25	1	881	0.11%
2023/12/28	1	37.50	0	0.00	37.35	1	885	0.11%
2023/12/18	2	41.80	0	0.00	41.45	2	987	0.20%
2023/12/14	3	41.28	2	41.70	41.40	1	976	0.10%
2023/12/13	12	42.97	1	40.50	41.20	11	1,000	1.10%
2023/12/07	2	36.38	2	36.90	36.90	0	928	0.00%
2023/11/30	0	0.00	0.6	33.40	33.55	-0.6	1,267	-0.05%
2023/10/05	0	0.00	0	34.70	34.55	0	2,258	0.00%
2023/09/07	3	32.18	3	32.62	32.50	0	2,012	0.00%
2023/09/05	1	32.35	1	32.45	33.60	0	1,857	0.00%
2023/09/04	0	0.00	1	30.85	31.90	-1	1,706	-0.06%
2023/08/25	0	0.00	1	27.60	27.55	-1	1,757	-0.06%
2023/08/24	2	27.35	2	27.40	27.45	0	1,749	0.00%
2023/08/23	2	27.55	1	27.50	27.50	1	1,735	0.06%
2023/08/22	4	28.58	4	27.90	27.90	0	1,722	0.00%
2023/08/21	2	28.55	3	28.73	28.55	-1	1,706	-0.06%
2023/08/18	3	28.88	8	28.53	28.55	-5	1,697	-0.29%
2023/08/16	7	29.38	0	0.00	28.20	7	1,648	0.42%
2023/08/15	0	0.00	10	28.23	28.75	-10	1,522	-0.66%
2023/08/14	10	27.84	0	0.00	27.50	10	1,493	0.67%
2023/08/11	0	0.00	6	28.75	29.85	-6	1,436	-0.42%
2023/08/10	5	27.70	1	28.30	28.60	4	1,392	0.29%
2023/08/09	50	29.02	49	28.47	28.50	1	1,359	0.07%
2023/08/08	5	26.93	13	28.90	28.55	-8	1,243	-0.64%
2023/08/07	17	27.04	28	28.42	26.90	-11	1,137	-0.97%
2023/08/02	8	23.65	0	0.00	23.75	8	950	0.84%
2023/07/25	2	23.90	0	0.00	23.90	2	1,086	0.18%
2023/07/19	0	0.00	1	23.70	23.05	-1	1,070	-0.09%
2023/07/13	0	0.00	6	23.23	23.40	-6	1,036	-0.58%
2023/07/12	0	0.00	7	23.70	23.60	-7	1,020	-0.69%
2023/07/11	11	23.87	2	23.85	23.65	9	1,001	0.90%
2023/07/10	6	24.60	2	24.83	25.20	4	955	0.42%
2023/07/03	31	21.75	31	21.77	21.70	0	834	0.00%
2023/06/28	0	0.00	5	22.00	22.05	-5	826	-0.60%
2023/06/27	1	22.30	0	0.00	22.00	1	833	0.12%
2023/06/20	1	22.10	0	0.00	22.25	1	813	0.12%
2023/06/12	0	0.00	1	22.00	22.15	-1	784	-0.13%
2023/06/09	0	0.00	1	21.85	21.85	-1	774	-0.13%
2023/06/08	5	21.59	0	0.00	21.75	5	769	0.65%
2023/06/07	15	22.38	12	22.31	21.35	3	757	0.40%
2023/06/06	0	0.00	1	23.50	23.60	-1	677	-0.15%
2023/06/05	1	23.10	5	23.09	23.20	-4	672	-0.59%
2023/06/01	0	0.00	8	23.44	23.80	-8	669	-1.19%
2023/05/31	0	0.00	1	21.50	22.00	-1	619	-0.16%
2023/05/26	2	20.68	0	0.00	20.70	2	594	0.34%
2023/05/25	1	20.90	0	0.00	20.85	1	595	0.17%
2023/05/23	0	0.00	2	20.60	20.95	-2	586	-0.34%
2023/05/22	0	0.00	2	20.35	20.40	-2	570	-0.35%
2023/05/18	0	0.00	3	20.05	20.10	-3	558	-0.54%
2023/05/15	0	0.00	1	20.05	20.05	-1	522	-0.19%
2023/05/11	0	0.00	1	20.00	19.75	-1	507	-0.20%
2023/05/08	1	19.30	6	19.27	19.30	-5	429	-1.16%
2023/04/14	1	17.25	0	0.00	17.30	1	270	0.37%
2023/03/20	0	0.00	0.2	18.00	17.95	-0.2	297	-0.06%
2022/12/07	0	0.00	1	16.85	16.85	-1	72	-1.38%
2022/12/01	0	0.00	2	16.85	16.90	-2	78	-2.54%
2022/11/21	0	0.00	1	16.70	16.65	-1	81	-1.23%
2022/11/04	1	17.00	0	0.00	17.10	1	82	1.22%
2022/06/06	0	0.00	1	17.05	17.00	-1	1,834	-0.05%
2022/05/20	0	0.00	0.7	17.00	17.05	-0.7	1,838	-0.04%
2022/04/28	0	0.00	5	16.25	16.15	-5	1,714	-0.29%
2022/04/25	1	16.55	0	0.00	16.30	1	1,696	0.06%
2022/04/20	0	0.00	1	17.75	17.50	-1	1,666	-0.06%
2022/04/15	1	18.30	2	18.93	18.20	-1	1,623	-0.06%
2022/04/14	3	18.32	1	18.50	18.60	2	1,592	0.13%
2022/04/13	3	18.50	0	0.00	18.60	3	1,518	0.20%
2022/04/12	1	18.45	0	0.00	17.85	1	1,469	0.07%
2022/04/11	3	18.33	3	18.07	18.00	0	1,406	0.00%
2022/04/08	11	18.20	9	18.14	18.40	2	1,372	0.15%
2022/03/29	1	17.90	0	0.00	17.70	1	1,170	0.09%
2022/03/24	3	19.82	9	20.01	19.55	-6	1,079	-0.56%
2022/03/23	1	19.30	0	0.00	19.60	1	993	0.10%
2022/03/22	12	19.93	1	19.65	19.45	11	948	1.16%
2022/03/21	0	0.00	5	19.95	19.95	-5	669	-0.75%
2022/03/18	1	18.70	3	18.50	18.15	-2	479	-0.42%
2022/03/16	2	18.15	7	17.80	17.40	-5	363	-1.38%
2022/03/15	0	0.00	6	18.23	18.45	-6	203	-2.96%
2022/03/11	1	15.30	0	0.00	15.30	1	101	0.98%
2022/03/02	7	15.50	0	0.00	15.45	7	90	7.72%
2021/11/16	1	14.95	0	0.00	14.95	1	159	0.63%
2021/09/22	0	0.00	5	15.00	14.85	-5	1,214	-0.41%
2021/08/26	1	16.90	0	0.00	16.05	1	1,267	0.08%
2021/08/05	0	0.00	5	16.40	16.40	-5	1,232	-0.41%
2021/08/04	1	16.85	0	0.00	16.95	1	1,239	0.08%
2021/07/23	1	18.25	1	18.10	18.00	0	1,265	0.00%
2021/07/21	6	18.98	0	0.00	18.40	6	1,253	0.48%
2021/07/20	1	18.35	0	0.00	18.45	1	1,240	0.08%
2021/07/13	5	18.44	0	0.00	17.70	5	1,321	0.38%
2021/07/09	2	19.75	1	19.90	19.60	1	1,304	0.08%
2021/07/08	0	0.00	7	20.18	19.90	-7	1,297	-0.54%
2021/07/07	8	19.09	2	19.28	20.10	6	1,256	0.48%
2021/07/06	1	20.20	1	20.40	20.60	0	1,214	0.00%
2021/07/05	6	19.78	1	19.90	20.00	5	1,181	0.42%
2021/07/02	0	0.00	61	19.61	19.45	-61	1,162	-5.25%
2021/07/01	17	20.41	10	19.61	19.50	7	1,099	0.64%
2021/06/30	7	20.46	2	20.23	20.60	5	920	0.54%
2021/06/29	3	18.23	5	18.58	18.75	-2	781	-0.26%
2021/06/28	0	0.00	3	16.53	17.05	-3	640	-0.47%
2021/06/25	1	15.25	2	15.35	15.50	-1	582	-0.17%
2021/06/24	1	14.50	0	0.00	14.45	1	570	0.18%
2021/06/04	0	0.00	2	14.90	15.10	-2	569	-0.35%
2021/06/02	1	15.20	0	0.00	15.20	1	571	0.18%
2021/05/11	2	16.90	7	16.95	16.30	-5	541	-0.92%
2021/05/10	2	16.85	1	17.00	16.95	1	523	0.19%
2021/05/06	3	16.10	0	0.00	15.80	3	509	0.59%
2021/04/28	1	16.75	0	0.00	16.85	1	475	0.21%
2021/04/27	1	16.80	0	0.00	16.95	1	472	0.21%
2021/04/23	2	16.85	0	0.00	16.85	2	459	0.44%
2021/04/22	0	0.00	24	17.85	17.20	-24	444	-5.40%
2021/04/21	2	17.00	1	17.30	17.20	1	407	0.25%
2021/04/20	24	17.77	6	17.82	17.65	18	376	4.78%
2021/04/19	0	0.00	0.5	18.35	18.45	-0.5	325	-0.17%
2021/04/16	18	17.06	2	17.00	16.85	16	258	6.18%
2021/04/15	4	16.53	0	0.00	16.50	4	232	1.72%
2021/04/09	0	0.00	1	15.80	15.30	-1	178	-0.56%
2021/01/05	1	14.60	0	0.00	14.35	1	368	0.27%
2020/12/28	0	0.00	3	14.45	14.40	-3	350	-0.86%
2020/12/23	0	0.00	1	14.25	14.60	-1	327	-0.31%
2020/12/22	21	15.10	0	0.00	14.35	21	314	6.68%
2020/12/21	40	15.80	0	0.00	15.80	40	202	19.75%
2020/10/26	0	0.00	1	13.00	12.80	-1	56	-1.76%
2020/10/15	0	0.00	1	11.70	11.90	-1	42	-2.37%
2020/10/12	0	0.00	1	11.30	11.40	-1	41	-2.39%
2020/10/08	1	10.55	0	0.00	11.25	1	42	2.37%
2020/09/17	0	0.00	1	11.60	11.50	-1	43	-2.31%
2020/09/07	1	11.30	0	0.00	11.20	1	45	2.18%
2020/08/27	0	0.00	0.5	10.90	11.05	-0.5	45	-1.05%
2020/08/26	0.5	10.15	0	0.00	11.00	0.5	45	1.05%
2020/07/24	1	11.00	0	0.00	11.20	1	62	1.61%
2020/05/05	0	0.00	2	11.40	11.50	-2	83	-2.39%
2020/04/29	2	11.30	0	0.00	11.40	2	82	2.41%
2020/03/06	0	0.00	1	12.15	12.15	-1	53	-1.88%
2020/03/05	1	12.10	0	0.00	12.25	1	53	1.87%
2019/09/25	0	0.00	0.2	14.75	14.75	-0.2	215	-0.08%
2019/09/20	0.1	14.55	0	0.00	14.65	0.1	206	0.05%
2019/09/19	0.1	14.95	0	0.00	15.05	0.1	200	0.05%
2019/09/18	0.3	14.65	11.8	14.70	14.80	-11.5	187	-6.12%
2019/09/17	0.2	14.80	0	0.00	14.95	0.2	180	0.11%
2019/08/14	0	0.00	0.2	12.40	12.50	-0.2	60	-0.40%
2019/07/01	0	0.00	2	13.45	13.45	-2	69	-2.90%
2019/06/10	0	0.00	0.1	12.90	12.90	-0.1	67	-0.20%
2019/06/05	0	0.00	0.4	13.00	13.05	-0.4	66	-0.54%
2019/05/30	0	0.00	2	13.10	13.00	-2	62	-3.20%
2019/05/21	0	0.00	2	13.05	13.05	-2	66	-3.01%
2019/05/06	0	0.00	21.1	12.80	12.80	-21.1	55	-37.79%
2019/04/22	0	0.00	1	12.55	12.60	-1	48	-2.07%
2019/02/25	4.3	12.27	3	12.55	12.60	1.3	73	1.75%
2019/02/22	0	0.00	2	12.50	12.55	-2	72	-2.75%
2019/02/21	0	0.00	3	12.50	12.55	-3	73	-4.09%
2019/02/20	0	0.00	5	12.50	12.60	-5	76	-6.58%
2019/02/13	0	0.00	4.5	12.67	12.70	-4.5	77	-5.89%
2019/01/24	0	0.00	2	12.50	12.50	-2	81	-2.46%
2019/01/15	0	0.00	2	12.65	12.70	-2	85	-2.33%
2019/01/11	1	12.80	0	0.00	12.60	1	87	1.15%
2019/01/10	1	12.65	0	0.00	12.55	1	86	1.16%
2019/01/07	0	0.00	0.4	12.50	12.50	-0.4	87	-0.44%
2019/01/04	0.4	11.85	0	0.00	12.55	0.4	89	0.44%
2019/01/02	0	0.00	0.8	12.75	12.75	-0.8	93	-0.85%
2018/12/10	0	0.00	1	12.35	12.35	-1	90	-1.10%
2018/12/07	0	0.00	1	12.40	12.50	-1	90	-1.11%
2018/11/28	4	11.88	4	12.50	11.80	0	79	0.00%
2018/11/12	1	11.55	0	0.00	11.55	1	124	0.80%
2018/11/08	1	11.65	0	0.00	11.60	1	138	0.72%
2018/09/21	0	0.00	2	13.20	13.20	-2	173	-1.15%
2018/08/21	2	13.88	0	0.00	13.95	2	210	0.95%
2018/08/20	6	17.80	20	17.83	17.75	-14	205	-6.82%
2018/08/15	0	0.00	2	17.55	17.45	-2	185	-1.08%
2018/08/14	10	17.50	0	0.00	17.55	10	177	5.62%
2018/08/13	6	17.57	0	0.00	17.50	6	178	3.36%
2018/08/08	10	17.83	0	0.00	17.80	10	176	5.67%
2018/08/07	3	18.00	0	0.00	17.85	3	175	1.71%
2018/08/06	19	17.61	18	17.93	18.10	1	173	0.58%
2018/08/03	0	0.00	5	17.40	17.35	-5	166	-3.01%
2018/08/02	1	17.25	29	17.33	17.35	-28	164	-17.02%
2018/08/01	0	0.00	10	17.40	17.35	-10	166	-6.00%
2018/07/31	0	0.00	8	17.39	17.35	-8	167	-4.77%
2018/07/30	8	17.30	33	17.32	17.30	-25	171	-14.62%
2018/07/27	21	17.52	0	0.00	17.45	21	173	12.09%
2018/07/26	22	17.46	0.1	17.55	17.50	21.9	176	12.40%
2018/07/25	33.1	17.20	0	0.00	17.30	33.1	176	18.78%
2018/07/11	4	17.00	0	0.00	17.00	4	223	1.79%
2018/06/27	0	0.00	1	17.50	17.50	-1	579	-0.17%
2018/06/15	0	0.00	20	18.30	18.30	-20	998	-2.00%
2018/06/14	79	18.52	49	18.50	18.40	30	998	3.01%
2018/06/06	0	0.00	25	18.46	18.40	-25	1,007	-2.48%
2018/06/05	82	18.28	54	18.50	18.45	28	1,009	2.77%
2018/06/04	5	17.95	0	0.00	18.00	5	1,000	0.50%
2018/06/01	2	17.85	0	0.00	17.85	2	1,010	0.20%
2018/05/31	3	17.75	0	0.00	17.75	3	1,016	0.30%
2018/05/15	1	17.70	0	0.00	17.60	1	1,273	0.08%
2018/05/04	0	0.00	3	17.80	17.75	-3	1,263	-0.24%
2018/04/26	0	0.00	8	17.80	17.55	-8	1,255	-0.64%
2018/04/25	10	17.87	4	17.95	17.90	6	1,249	0.48%
2018/04/24	0	0.00	1	18.00	17.95	-1	1,247	-0.08%
2018/04/17	4	18.34	0	0.00	17.80	4	1,247	0.32%
2018/04/16	5	18.35	4	18.25	18.30	1	1,234	0.08%
2018/04/11	13	18.74	3	18.80	18.80	10	1,213	0.82%
2018/04/10	1	19.15	0	0.00	18.75	1	1,195	0.08%
2018/04/03	18	19.38	3	19.60	19.50	15	1,135	1.32%
2018/04/02	1	18.50	1	18.75	20.05	0	1,019	0.00%
2018/03/28	0	0.00	10	18.70	18.65	-10	859	-1.16%
2018/03/27	6	19.45	10	19.65	19.20	-4	813	-0.49%
2018/03/23	0	0.00	2	17.30	17.65	-2	596	-0.34%
2018/03/12	2	15.55	0	0.00	15.65	2	421	0.47%
2018/03/01	0	0.00	2	17.40	17.20	-2	352	-0.57%
2018/02/27	20	17.60	23	17.51	16.60	-3	308	-0.97%
2018/02/26	36	16.16	24	16.10	16.70	12	190	6.30%