愛地雅 (8933)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
8.52
漲跌
--
漲幅
0.00%
成交量
129張
產業
上櫃運動休閒類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	4	8.64	0	0.00	8.52	4	220	1.81%
2024/11/22	0.1	8.58	0	0.00	8.58	0.1	240	0.04%
2024/11/12	0.1	8.77	0	0.00	8.65	0.1	246	0.04%
2024/11/11	0.1	8.87	0	0.00	8.78	0.1	249	0.04%
2024/11/08	0.2	8.64	0	0.00	8.82	0.2	248	0.06%
2024/11/04	0.2	8.75	0	0.00	8.71	0.2	252	0.06%
2024/11/01	2	8.62	0	0.00	8.65	2	277	0.72%
2024/10/11	10	8.97	0	0.00	9.00	10	292	3.41%
2024/10/07	0	0.00	1	9.18	9.17	-1	313	-0.32%
2024/10/01	1	9.20	1	9.20	9.19	0	332	0.00%
2024/09/16	10	9.28	0	0.00	9.38	10	409	2.44%
2024/09/10	0	0.00	6.5	8.92	8.93	-6.5	411	-1.59%
2024/08/19	0	0.00	5	9.21	9.19	-5	540	-0.93%
2024/08/16	1	9.23	0	0.00	9.20	1	543	0.18%
2024/08/13	0	0.00	1	9.10	9.03	-1	557	-0.18%
2024/07/30	1	9.63	0	0.00	9.69	1	540	0.18%
2024/07/22	20.3	9.80	0	0.00	9.75	20.3	562	3.60%
2024/07/17	10	10.00	0	0.00	10.00	10	560	1.78%
2024/07/12	5	10.10	0	0.00	10.10	5	568	0.88%
2024/07/09	0	0.00	0.1	9.91	9.87	-0.1	549	-0.01%
2024/07/04	0	0.00	4	9.71	9.73	-4	564	-0.71%
2024/07/02	12	9.60	5	9.60	9.60	7	557	1.26%
2024/06/26	6	10.00	0	0.00	9.99	6	536	1.12%
2024/06/19	2	10.10	0	0.00	10.10	2	558	0.36%
2024/06/14	4	9.92	0	0.00	9.91	4	559	0.71%
2024/06/13	3	9.92	0	0.00	9.84	3	562	0.53%
2024/06/06	49	10.06	0	0.00	10.00	49	606	8.08%
2024/06/05	10	10.53	0	0.00	10.50	10	664	1.50%
2024/06/03	0	0.00	1	10.60	10.60	-1	924	-0.11%
2024/05/30	20	10.55	0	0.00	10.50	20	913	2.19%
2024/05/27	2	10.50	0	0.00	10.50	2	894	0.22%
2024/05/23	0	0.00	10	10.45	10.50	-10	893	-1.12%
2024/05/21	1	10.40	0.1	10.45	10.40	0.9	882	0.10%
2024/05/20	1	10.50	0	0.00	10.45	1	871	0.11%
2024/05/10	1	10.50	0	0.00	10.50	1	867	0.12%
2024/05/09	1	10.50	0	0.00	10.50	1	865	0.12%
2024/05/06	10	10.60	0	0.00	10.55	10	854	1.17%
2024/05/03	10	10.60	0	0.00	10.60	10	851	1.17%
2024/04/24	5	10.55	0	0.00	10.50	5	818	0.61%
2024/04/22	1	10.25	0	0.00	10.20	1	809	0.12%
2024/04/18	10	10.50	0	0.00	10.40	10	797	1.25%
2024/04/16	0	0.00	5	10.40	10.45	-5	792	-0.63%
2024/04/11	50	10.60	1	10.60	10.80	49	775	6.32%
2024/03/29	35	10.60	5	10.72	10.80	30	726	4.13%
2024/03/26	1	10.45	0	0.00	10.60	1	706	0.14%
2024/03/22	0	0.00	5	10.35	10.30	-5	689	-0.73%
2024/03/20	0	0.00	0	10.17	10.45	0	696	-0.01%
2024/03/19	10	10.10	0	0.00	10.05	10	693	1.44%
2024/03/18	0	10.15	0	0.00	10.05	0	725	0.00%
2024/03/15	10	10.20	0	0.00	10.15	10	723	1.38%
2024/03/14	0	10.40	0	0.00	10.40	0	712	0.00%
2024/03/12	0	0.00	2	10.75	10.75	-2	678	-0.29%
2024/03/08	7	11.56	26	11.61	11.75	-19	542	-3.50%
2024/03/07	0	9.90	0	0.00	10.80	0	342	0.00%
2024/03/06	2	9.84	0	0.00	9.85	2	279	0.72%
2024/03/04	0	9.87	1	9.81	9.81	-1	276	-0.35%
2024/02/23	10	9.91	0	0.00	9.93	10	278	3.59%
2024/02/20	0	0.00	1.1	10.00	9.96	-1.1	285	-0.39%
2024/02/16	0	0.00	0.1	9.96	9.96	-0.1	277	-0.04%
2024/02/15	1.1	9.67	0	0.00	9.66	1.1	273	0.40%
2024/01/24	10	9.73	0	0.00	9.83	10	277	3.60%
2024/01/19	0	0.00	0.1	9.71	9.70	-0.1	276	-0.05%
2024/01/11	0	0.00	4	9.75	9.80	-4	274	-1.46%
2024/01/10	1	9.80	0	0.00	9.81	1	272	0.37%
2024/01/09	2	9.86	0	0.00	9.81	2	274	0.73%
2024/01/08	2	9.93	0	0.00	9.92	2	278	0.72%
2023/12/29	0.2	10.10	0	0.00	9.99	0.2	291	0.08%
2023/12/18	0	0.00	0	10.00	10.05	0	294	-0.02%
2023/11/29	0	9.87	0	0.00	9.83	0	247	0.00%
2023/11/16	0.1	9.90	0	0.00	9.88	0.1	265	0.04%
2023/11/13	0	0.00	3	9.75	9.80	-3	285	-1.05%
2023/10/25	0	0.00	1	9.95	9.94	-1	356	-0.28%
2023/10/24	0	9.94	1	9.91	9.94	-1	366	-0.27%
2023/10/06	1	10.20	1.7	10.22	10.30	-0.7	617	-0.12%
2023/09/20	0	0.00	1	10.00	9.99	-1	717	-0.14%
2023/09/13	0	0.00	1	10.10	10.10	-1	741	-0.13%
2023/09/06	0	0.00	2	10.15	10.15	-2	793	-0.25%
2023/08/31	0	0.00	8	10.46	10.50	-8	814	-0.98%
2023/08/24	0	0.00	1	10.10	10.05	-1	840	-0.12%
2023/08/21	5	10.18	0	0.00	10.10	5	869	0.57%
2023/08/18	1	10.10	0	0.00	10.25	1	873	0.11%
2023/08/07	0	0.00	1	10.05	10.10	-1	936	-0.11%
2023/08/02	2	10.18	0	0.00	10.10	2	961	0.21%
2023/07/31	0.1	10.20	0	0.00	10.05	0.1	966	0.01%
2023/07/27	0	0.00	6	10.10	10.10	-6	968	-0.62%
2023/07/26	1	10.15	0	0.00	10.15	1	968	0.10%
2023/07/25	6	10.38	0	0.00	10.25	6	971	0.62%
2023/07/24	0	0.00	4	10.61	10.40	-4	977	-0.41%
2023/07/21	29	11.02	3	11.20	11.05	26	972	2.67%
2023/07/20	1	10.55	6	10.57	10.60	-5	941	-0.53%
2023/07/19	0	0.00	2	9.93	9.68	-2	916	-0.22%
2023/07/17	10	9.89	4	10.15	10.05	6	934	0.64%
2023/07/13	2	10.80	2	10.80	10.80	0	909	0.00%
2023/07/12	2	10.85	0	0.00	10.85	2	929	0.22%
2023/07/11	2	11.00	0	0.00	11.05	2	959	0.21%
2023/07/10	10	11.20	0	0.00	11.20	10	953	1.05%
2023/07/07	1	11.20	0	0.00	11.25	1	1,017	0.10%
2023/06/29	2	11.15	0	0.00	11.30	2	1,021	0.20%
2023/06/15	0	0.00	10	11.30	11.35	-10	1,061	-0.94%
2023/06/13	1	11.35	0	0.00	11.40	1	1,193	0.08%
2023/06/12	0	0.00	5	11.53	11.45	-5	1,215	-0.41%
2023/06/09	4	11.50	0	0.00	11.60	4	1,288	0.31%
2023/06/08	10	11.65	0	0.00	11.65	10	1,346	0.74%
2023/06/06	2.1	11.56	0	0.00	11.55	2.1	1,398	0.15%
2023/06/05	6	11.48	0.4	11.45	11.65	5.6	1,606	0.35%
2023/06/01	10	11.25	0	0.00	11.30	10	1,621	0.62%
2023/05/24	0	0.00	7.3	11.30	11.40	-7.3	1,706	-0.43%
2023/05/22	0.4	11.40	4	11.35	11.35	-3.6	1,737	-0.21%
2023/05/17	0	0.00	8	11.40	11.50	-8	1,749	-0.46%
2023/05/16	0	0.00	0	11.50	11.40	0	1,761	0.00%
2023/05/12	5	11.75	5	11.61	11.75	0	1,804	0.00%
2023/05/11	1	11.30	0	0.00	11.25	1	1,801	0.06%
2023/05/09	1	11.60	0	0.00	11.60	1	1,822	0.05%
2023/04/28	10	12.00	1	12.05	12.05	9	1,988	0.45%
2023/04/26	1	11.60	3	11.65	11.80	-2	2,065	-0.10%
2023/04/25	3	11.90	0	0.00	11.85	3	2,454	0.12%
2023/04/24	1	11.95	0	0.00	12.15	1	2,458	0.04%
2023/04/17	1	12.60	0	0.00	12.70	1	2,606	0.04%
2023/04/14	10	12.75	10	12.85	12.90	0	2,640	0.00%
2023/03/28	0	0.00	4	12.98	12.95	-4	3,741	-0.11%
2023/03/24	1	13.30	0	0.00	13.25	1	3,910	0.03%
2023/03/22	0	0.00	1	13.45	13.45	-1	4,062	-0.02%
2023/03/21	5	13.50	0	0.00	13.50	5	4,198	0.12%
2023/03/17	1	12.95	1	13.20	13.25	0	4,208	0.00%
2023/03/16	3	12.62	0	0.00	12.60	3	4,200	0.07%
2023/03/15	4	13.63	0	0.00	13.40	4	4,124	0.10%
2023/03/14	6	13.63	0	0.00	13.55	6	4,153	0.14%
2023/03/13	0	0.00	10	14.80	14.55	-10	4,130	-0.24%
2023/03/10	1	15.45	0	0.00	15.45	1	4,103	0.02%
2023/03/08	11	16.20	3	16.20	16.10	8	4,330	0.18%
2023/03/02	5	15.55	0	0.00	15.55	5	4,294	0.12%
2023/03/01	2	15.70	2	15.50	15.55	0	4,327	0.00%
2023/02/23	1	15.85	0	0.00	15.80	1	4,616	0.02%
2023/02/21	0	0.00	4	16.05	16.05	-4	4,725	-0.08%
2023/02/17	1	15.90	0	0.00	15.90	1	4,977	0.02%
2023/02/15	1	15.80	0	0.00	15.80	1	5,691	0.02%
2023/02/13	2	15.95	0	0.00	15.75	2	5,887	0.03%
2023/02/10	3	15.88	0	0.00	15.80	3	6,205	0.05%
2023/02/08	3	16.45	0	0.00	16.25	3	6,606	0.05%
2023/02/03	4	16.65	0	0.00	16.50	4	7,590	0.05%
2023/02/02	0	0.00	4	16.53	16.65	-4	7,672	-0.05%
2023/02/01	0	0.00	6	16.31	16.35	-6	7,714	-0.08%
2023/01/31	0	0.00	5	16.23	16.25	-5	7,817	-0.06%
2023/01/16	5	16.24	18	16.08	16.30	-13	8,190	-0.16%
2023/01/13	10	16.62	6	16.43	16.55	4	8,547	0.05%
2023/01/12	3	16.45	1	16.40	16.20	2	8,560	0.02%
2023/01/11	15	16.65	1	16.45	16.35	14	9,024	0.16%
2023/01/09	1	15.95	0	0.00	15.90	1	9,640	0.01%
2023/01/06	0	0.00	4	16.23	16.10	-4	10,046	-0.04%
2023/01/05	12	16.59	13	16.52	16.40	-1	10,320	-0.01%
2023/01/03	4	16.88	2	16.75	16.60	2	10,960	0.02%
2022/12/30	0	0.00	1	16.50	16.50	-1	10,953	-0.01%
2022/12/28	0	0.00	5	15.95	15.80	-5	11,744	-0.04%
2022/12/27	0	0.00	1	15.85	15.70	-1	11,852	-0.01%
2022/12/23	3	15.55	3	15.60	15.70	0	12,203	0.00%
2022/12/22	22	15.91	0	0.00	16.00	22	12,361	0.18%
2022/12/21	2	15.30	1	15.25	15.30	1	12,075	0.01%
2022/12/20	8	15.20	6	15.20	15.10	2	12,285	0.02%
2022/12/19	3	16.40	0	0.00	15.80	3	12,417	0.02%
2022/12/16	5	16.03	1	16.00	15.95	4	12,575	0.03%
2022/12/15	6	16.00	19	16.49	16.40	-13	12,911	-0.10%
2022/12/14	16	16.62	0	0.00	16.60	16	13,143	0.12%
2022/12/13	4	16.71	3	16.68	16.60	1	13,702	0.01%
2022/12/12	0	0.00	1	18.00	17.90	-1	14,085	-0.01%
2022/12/07	1	18.10	5	17.73	17.70	-4	16,054	-0.02%
2022/12/06	1	18.55	1	18.60	18.10	0	16,920	0.00%
2022/12/05	6	18.57	3	18.35	18.50	3	17,173	0.02%
2022/12/02	0	0.00	3	18.23	18.20	-3	17,339	-0.02%
2022/12/01	0	0.00	3	18.40	18.30	-3	17,646	-0.02%
2022/11/30	8	18.74	8	18.42	18.40	0	17,861	0.00%
2022/11/29	4	18.01	6	17.80	18.20	-2	18,098	-0.01%
2022/11/28	6	17.95	0	0.00	17.70	6	18,475	0.03%
2022/11/25	4	17.80	3	17.68	17.65	1	18,826	0.01%
2022/11/24	1	18.20	1	18.30	18.10	0	18,958	0.00%
2022/11/23	3	18.25	4	18.25	18.15	-1	19,198	-0.01%
2022/11/22	6	18.22	5	18.30	18.20	1	19,425	0.01%
2022/11/21	1	18.60	10	18.50	18.55	-9	19,706	-0.05%
2022/11/18	13	18.25	5	18.05	18.00	8	19,693	0.04%
2022/11/17	15	18.43	8	18.38	18.25	7	19,868	0.04%
2022/11/16	19	18.66	37	18.62	18.35	-18	19,851	-0.09%
2022/11/15	9	18.24	3	18.30	18.15	6	19,693	0.03%
2022/11/14	58	18.18	22	18.12	18.10	36	19,596	0.18%
2022/11/11	48	19.33	26	19.11	18.70	22	19,353	0.11%
2022/11/10	3	20.83	19	20.74	20.60	-16	18,941	-0.08%
2022/11/09	43	21.29	53	21.23	21.20	-10	18,855	-0.05%
2022/11/08	55	22.24	37	22.40	21.10	18	18,750	0.10%
2022/11/07	33	22.42	56	22.65	22.45	-23	18,414	-0.12%
2022/11/04	25	21.65	29	21.77	21.90	-4	18,180	-0.02%
2022/11/03	53	22.23	24	22.43	21.90	29	17,991	0.16%
2022/11/02	15	22.25	18	22.60	22.30	-3	17,644	-0.02%
2022/11/01	21	20.92	23	20.96	21.20	-2	17,196	-0.01%
2022/10/31	7	20.01	16	20.16	20.70	-9	16,982	-0.05%
2022/10/28	13	19.68	8	19.78	19.50	5	16,865	0.03%
2022/10/27	4	19.88	3	20.32	20.25	1	16,774	0.01%
2022/10/26	30	20.16	14	19.75	19.70	16	16,656	0.10%
2022/10/25	18	20.28	26	20.48	20.20	-8	16,516	-0.05%
2022/10/24	17	21.09	5	20.85	20.65	12	16,353	0.07%
2022/10/21	28	22.11	15	21.96	21.00	13	16,167	0.08%
2022/10/20	14	22.29	19	22.72	22.80	-5	15,741	-0.03%
2022/10/19	15	23.23	23	23.57	22.45	-8	15,325	-0.05%
2022/10/18	20	22.96	6	23.02	22.90	14	14,837	0.09%
2022/10/17	32	22.85	12.4	22.32	23.10	19.6	14,506	0.14%
2022/10/14	4	21.51	5	21.66	21.50	-1	14,108	-0.01%
2022/10/13	21	20.63	15	19.75	20.25	6	13,672	0.04%
2022/10/12	19	19.92	25	20.54	21.20	-6	13,366	-0.04%
2022/10/11	27	20.01	20	20.61	19.80	7	13,026	0.05%
2022/10/07	4	20.43	3	20.52	20.30	1	12,563	0.01%
2022/10/06	22	20.57	23	20.70	20.60	-1	12,460	-0.01%
2022/10/05	5	20.79	6	20.83	20.40	-1	12,206	-0.01%
2022/10/04	1	19.75	15	18.90	19.95	-14	11,552	-0.12%
2022/10/03	13	18.28	0	0.00	18.15	13	11,375	0.11%
2022/09/30	0	0.00	5	18.18	19.00	-5	11,146	-0.04%
2022/09/29	8	18.15	24	18.73	17.95	-16	10,910	-0.15%
2022/09/28	28	18.79	7	19.29	18.20	21	10,699	0.20%
2022/09/27	10	20.01	23	20.01	20.20	-13	10,397	-0.13%
2022/09/26	27	19.90	20	20.08	19.55	7	10,137	0.07%
2022/09/23	13	20.58	3	20.37	20.10	10	9,847	0.10%
2022/09/22	9	20.87	17	21.12	21.15	-8	9,553	-0.08%
2022/09/21	13	21.89	7	21.90	21.25	6	9,177	0.07%
2022/09/20	71	21.73	60	21.53	22.30	11	8,820	0.12%
2022/09/19	20	22.99	17	23.52	22.95	3	8,215	0.04%
2022/09/16	39	22.60	30	22.94	22.65	9	7,685	0.12%
2022/09/15	71	24.04	59.4	23.50	23.45	11.6	7,174	0.16%
2022/09/14	53	23.69	129.4	24.34	24.95	-76.4	6,431	-1.19%	大賣/
2022/09/13	39.4	23.37	37.9	22.80	22.70	1.5	5,667	0.03%
2022/09/12	28	21.63	6	21.64	21.65	22	4,811	0.46%
2022/09/08	19	19.53	70	19.84	19.70	-51	4,509	-1.13%
2022/09/07	14	18.86	14	18.84	19.00	0	4,291	0.00%
2022/09/06	16	18.89	45	18.52	18.45	-29	3,952	-0.73%
2022/09/05	31	20.27	31.1	20.40	20.45	-0.1	3,645	0.00%
2022/09/02	10	19.04	22	18.86	19.70	-12	3,219	-0.37%
2022/09/01	5	17.97	4	17.95	18.25	1	2,785	0.04%
2022/08/31	32	16.89	1	16.70	17.05	31	2,380	1.30%
2022/08/30	4	16.75	22	16.71	16.90	-18	2,193	-0.82%
2022/08/29	5	15.79	31	15.95	16.00	-26	1,935	-1.34%
2022/08/26	18	15.43	21	15.45	15.50	-3	1,674	-0.18%
2022/08/25	3	15.18	20	15.27	14.65	-17	1,322	-1.29%
2022/08/24	1	14.45	21	14.08	14.45	-20	1,053	-1.90%
2022/08/22	1	13.00	0	0.00	12.80	1	741	0.13%
2022/08/15	3	12.40	5	12.53	12.40	-2	604	-0.33%
2022/08/12	10	12.25	10	12.15	12.15	0	589	0.00%
2022/08/08	0	0.00	1	11.80	11.70	-1	534	-0.19%
2022/07/28	0	0.00	5	11.25	11.25	-5	492	-1.02%
2022/07/21	1	11.40	0	0.00	11.50	1	500	0.20%
2022/06/27	5	12.30	0	0.00	12.30	5	553	0.90%
2022/06/22	1	12.35	0	0.00	12.35	1	552	0.18%
2022/06/13	0	0.00	10	12.55	12.50	-10	474	-2.11%
2022/06/10	0	0.00	2	12.85	12.60	-2	477	-0.42%
2022/06/08	5	12.45	0	0.00	12.40	5	461	1.08%
2022/06/07	5	12.50	0	0.00	12.45	5	462	1.08%
2022/06/06	0	0.00	1	12.60	12.65	-1	442	-0.23%
2022/05/11	0	0.00	8	11.95	12.00	-8	615	-1.30%
2022/05/09	5	11.65	0	0.00	11.50	5	632	0.79%
2022/05/06	3	11.75	0	0.00	11.85	3	655	0.46%
2022/05/04	0	0.00	1	11.80	11.80	-1	661	-0.15%
2022/04/20	0	0.00	3	12.30	12.35	-3	727	-0.41%
2022/04/14	0	0.00	10	12.65	12.60	-10	809	-1.23%
2022/04/11	0	0.00	17	13.00	12.80	-17	880	-1.93%
2022/03/29	0	0.00	0.1	12.50	12.35	-0.1	1,015	-0.01%
2022/03/23	0	0.00	5	12.15	12.20	-5	1,379	-0.36%
2022/03/17	0	0.00	1	12.10	12.10	-1	1,433	-0.07%
2022/03/15	5	12.05	0	0.00	12.10	5	1,453	0.34%
2022/03/08	0	0.00	1	12.40	12.10	-1	1,468	-0.07%
2022/03/07	3	12.50	0	0.00	12.45	3	1,455	0.21%
2022/03/01	0	0.00	0.3	12.90	12.85	-0.3	1,443	-0.02%
2022/02/24	2	12.60	0	0.00	12.65	2	1,430	0.14%
2022/02/22	0	0.00	1	12.95	12.85	-1	1,402	-0.07%
2022/02/16	0	0.00	1	12.50	12.40	-1	1,442	-0.07%
2022/02/10	0	0.00	0	12.80	12.75	0	1,440	0.00%
2022/02/09	1	12.75	0	0.00	12.75	1	1,435	0.07%
2022/01/25	1	12.00	3	11.95	11.80	-2	1,406	-0.14%
2022/01/24	0	0.00	12	11.90	11.95	-12	1,414	-0.85%
2022/01/17	0	0.00	1	12.65	12.60	-1	1,367	-0.07%
2022/01/14	1	12.65	0	0.00	12.45	1	1,366	0.07%
2022/01/13	3	12.65	1	12.80	12.50	2	1,356	0.15%
2022/01/12	3	12.60	1	12.80	12.50	2	1,347	0.15%
2022/01/11	2	13.18	0	0.00	12.85	2	1,335	0.15%
2022/01/07	4	13.03	0	0.00	13.10	4	1,290	0.31%
2022/01/05	7	13.62	0	0.00	13.25	7	1,247	0.56%
2022/01/04	3	14.00	0	0.00	13.70	3	1,230	0.24%
2022/01/03	5	13.50	4	13.63	13.65	1	1,182	0.08%
2021/12/30	0.2	13.25	0	0.00	13.30	0.2	1,136	0.02%
2021/12/29	1	13.20	1.2	13.20	13.15	-0.2	1,123	-0.02%
2021/12/28	10	13.20	0	0.00	13.15	10	1,107	0.90%
2021/12/27	3	13.38	1	13.70	13.25	2	1,093	0.18%
2021/12/24	10	13.05	0.4	13.05	13.10	9.6	1,053	0.91%
2021/12/23	0	0.00	1	13.30	13.10	-1	1,028	-0.10%
2021/12/22	23	13.36	20	13.51	12.95	3	994	0.30%
2021/12/21	1	12.30	27.5	13.08	13.35	-26.5	816	-3.24%
2021/12/20	0	0.00	2	12.15	12.15	-2	629	-0.32%
2021/12/17	0	12.05	0.7	12.05	12.10	-0.6	622	-0.10%
2021/12/14	2	11.90	0	0.00	12.10	2	607	0.33%
2021/12/13	1	12.40	0	0.00	12.30	1	595	0.17%
2021/12/10	0	0.00	2	12.20	12.25	-2	564	-0.35%
2021/12/03	0	0.00	1	11.30	11.30	-1	513	-0.19%
2021/11/25	0	0.00	5	11.60	11.55	-5	522	-0.96%
2021/11/24	4	11.50	0	11.45	11.45	4	523	0.76%
2021/11/17	1	11.85	0	0.00	11.90	1	499	0.20%
2021/11/12	5	11.20	5	11.34	11.20	0	441	0.00%
2021/11/05	1	11.15	0	0.00	11.15	1	440	0.23%
2021/11/03	0	0.00	2	11.20	11.15	-2	459	-0.44%
2021/11/01	0	0.00	1	11.45	11.30	-1	460	-0.22%
2021/10/25	5	10.90	0	0.00	10.90	5	493	1.01%
2021/10/20	1	11.15	0	0.00	11.15	1	525	0.19%
2021/10/08	0	0.00	3	10.50	10.65	-3	635	-0.47%
2021/10/05	0	0.00	2	10.35	10.45	-2	669	-0.30%
2021/09/27	3	10.90	0	0.00	10.85	3	730	0.41%
2021/09/17	1	10.95	0	0.00	11.05	1	971	0.10%
2021/09/14	2	11.10	0	0.00	11.15	2	1,048	0.19%
2021/09/02	0	0.00	5	11.45	11.35	-5	1,103	-0.45%
2021/08/31	0	0.00	9	11.40	11.65	-9	1,101	-0.82%
2021/08/30	5	11.05	0	0.00	11.20	5	1,099	0.45%
2021/08/26	4	11.05	0	0.00	10.90	4	1,118	0.36%
2021/08/06	0	0.00	1	12.05	11.95	-1	1,345	-0.07%
2021/08/05	0	0.00	0.5	12.10	11.95	-0.5	1,394	-0.03%
2021/08/03	0	0.00	2	12.00	12.00	-2	1,561	-0.13%
2021/07/30	0	0.00	58	12.10	12.10	-58	1,683	-3.45%
2021/07/28	0	0.00	1	11.80	11.75	-1	1,778	-0.06%
2021/07/27	0	0.00	41	12.00	11.80	-41	1,895	-2.16%
2021/07/23	11	12.19	0	0.00	12.10	11	2,160	0.51%
2021/07/21	0	0.00	6.2	12.35	12.20	-6.2	2,219	-0.28%
2021/07/15	6	12.10	6	12.04	12.00	0	2,377	0.00%
2021/07/14	2	12.30	0	0.00	12.00	2	2,449	0.08%
2021/07/12	17	12.25	16	12.05	12.00	1	2,584	0.04%
2021/07/08	15	12.18	14.2	12.11	12.05	0.8	2,772	0.03%
2021/07/06	0	0.00	10	12.25	12.30	-10	3,293	-0.30%
2021/07/05	22	12.74	40	12.67	12.60	-18	3,521	-0.51%
2021/07/02	30	12.72	30	12.82	12.90	0	3,573	0.00%
2021/07/01	16	12.76	15	12.67	12.60	1	3,574	0.03%
2021/06/29	12	13.23	5	12.80	12.70	7	3,596	0.19%
2021/06/28	123	13.07	1	12.80	13.50	122	3,616	3.37%	大買/鉅額交易
2021/06/25	13	11.64	0	0.00	12.40	13	3,538	0.37%
2021/06/22	5	11.30	0	0.00	11.20	5	3,483	0.14%
2021/06/21	2	11.30	0	0.00	11.20	2	3,479	0.06%
2021/06/18	10	11.70	0	0.00	11.60	10	3,470	0.29%
2021/06/17	1	11.45	3	11.43	11.40	-2	3,472	-0.06%
2021/06/16	1	11.75	58	11.65	11.60	-57	3,462	-1.65%
2021/06/15	2	11.85	0	0.00	11.80	2	3,459	0.06%
2021/06/07	2	12.00	0	0.00	11.90	2	3,506	0.06%
2021/06/02	1	12.85	0	0.00	12.60	1	3,489	0.03%
2021/06/01	0	0.00	19	12.65	12.65	-19	3,492	-0.54%
2021/05/28	50	13.00	0	0.00	13.00	50	3,481	1.44%
2021/05/25	11	13.03	103	12.59	12.50	-92	3,500	-2.63%	大賣/
2021/05/21	70	12.38	0	0.00	12.40	70	3,527	1.98%
2021/05/19	54	12.15	44.2	11.70	11.85	9.8	3,497	0.28%
2021/05/18	40	11.54	1	11.60	11.55	39	3,476	1.12%
2021/05/17	0	0.00	8	11.20	10.80	-8	3,434	-0.23%
2021/05/13	6	11.97	1	11.75	12.05	5	3,345	0.15%
2021/05/12	1	12.55	111	13.01	12.20	-110	3,298	-3.33%	大賣/鉅額交易
2021/05/11	1	14.10	83	13.73	13.55	-82	3,214	-2.55%
2021/05/10	115	14.22	0	0.00	14.40	115	3,133	3.67%	大買/鉅額交易
2021/05/07	20.1	13.35	0	0.00	13.30	20.1	3,039	0.66%
2021/05/06	71	13.39	0	0.00	13.00	71	3,005	2.36%
2021/05/05	11	13.00	0	0.00	13.00	11	2,944	0.37%
2021/05/04	2	12.85	187	13.81	12.90	-185	2,879	-6.42%	大賣/鉅額交易
2021/05/03	9	14.44	0	0.00	14.20	9	2,751	0.33%
2021/04/29	88.1	14.31	7	14.18	14.90	81.1	2,677	3.03%
2021/04/28	2	15.48	0	0.00	15.15	2	2,470	0.08%
2021/04/27	36	16.09	35	15.84	15.40	1	2,436	0.04%
2021/04/26	85	15.79	16	15.44	15.70	69	2,389	2.89%
2021/04/23	0	0.00	156	14.99	14.95	-156	2,333	-6.69%	大賣/鉅額交易
2021/04/21	40	16.01	2	15.75	15.70	38	2,263	1.68%
2021/04/20	15	15.60	33	15.72	16.00	-18	2,211	-0.81%
2021/04/19	4	15.43	1	15.50	15.30	3	2,142	0.14%
2021/04/16	17	15.96	143	15.61	15.60	-126	2,071	-6.08%	大賣/鉅額交易
2021/04/15	9	16.10	84	16.05	16.05	-75	1,998	-3.75%
2021/04/14	6	15.82	8	15.58	16.00	-2	1,919	-0.10%
2021/04/13	151	16.73	4	16.43	15.65	147	1,816	8.09%	大買/鉅額交易
2021/04/12	151	15.88	31	15.98	16.05	120	1,617	7.42%	大買/鉅額交易
2021/04/09	24	13.65	5.5	14.47	14.60	18.5	1,284	1.44%
2021/04/08	3	12.82	0	0.00	13.30	3	1,048	0.29%
2021/04/06	0	0.00	4	12.70	12.70	-4	962	-0.42%
2021/04/01	2	12.95	5	13.08	13.00	-3	939	-0.32%
2021/03/31	2	13.15	0	0.00	13.15	2	909	0.22%
2021/03/30	5	12.75	0	0.00	12.90	5	827	0.60%
2021/03/22	0	0.00	2	12.40	12.40	-2	753	-0.27%
2021/03/16	0	0.00	5	12.60	12.55	-5	769	-0.65%
2021/03/12	0	0.00	10	12.53	12.60	-10	757	-1.32%
2021/03/11	5	12.35	0	0.00	12.45	5	748	0.67%
2021/03/03	3.1	12.15	0	0.00	12.10	3.1	804	0.39%
2021/02/26	0	0.00	1	12.20	12.05	-1	782	-0.13%
2021/02/24	0	0.00	10	11.50	11.45	-10	760	-1.32%
2021/02/23	1	11.30	0	0.00	11.80	1	739	0.14%
2021/02/05	0	0.00	20	10.96	10.80	-20	700	-2.85%
2021/02/04	10	10.90	0	0.00	10.85	10	693	1.44%
2021/02/03	11	10.50	0	0.00	10.30	11	697	1.58%
2021/02/01	19	10.00	0	0.00	10.00	19	715	2.66%
2021/01/21	0	0.00	4	10.53	10.45	-4	860	-0.46%
2021/01/20	2	11.10	1	11.10	10.90	1	931	0.11%
2021/01/15	0	0.00	6	10.07	10.15	-6	932	-0.64%
2021/01/08	1	11.00	0	0.00	11.00	1	1,048	0.10%
2021/01/06	0	0.00	2	11.70	11.20	-2	1,040	-0.19%
2020/12/29	1	11.85	0	0.00	11.80	1	1,050	0.10%
2020/12/28	1	11.80	0	0.00	11.85	1	1,050	0.10%
2020/11/30	12	12.73	0	0.00	13.00	12	1,463	0.82%
2020/11/25	6	12.42	1	12.40	12.35	5	1,489	0.34%
2020/11/10	4	12.60	0	0.00	12.55	4	2,047	0.20%
2020/11/04	0	0.00	1	12.85	12.80	-1	2,453	-0.04%
2020/11/03	0	0.00	7	13.29	12.95	-7	2,531	-0.28%
2020/11/02	0	0.00	2	12.95	12.65	-2	2,599	-0.08%
2020/10/29	3	12.90	0	0.00	12.95	3	3,003	0.10%
2020/10/28	5	13.12	3	13.13	13.25	2	3,153	0.06%
2020/10/26	2	12.75	0	0.00	12.45	2	3,179	0.06%
2020/10/23	1	12.90	0	0.00	12.80	1	3,204	0.03%
2020/10/22	3	13.42	0	0.00	13.10	3	3,274	0.09%
2020/10/21	0	0.00	3	12.05	12.90	-3	3,204	-0.09%
2020/10/19	0	0.00	9	12.20	11.95	-9	3,253	-0.28%
2020/10/16	0	0.00	13	12.19	12.15	-13	3,261	-0.40%
2020/10/12	1	12.90	1	12.45	12.25	0	3,420	0.00%
2020/10/06	69	13.00	0	0.00	13.00	69	3,515	1.96%
2020/10/05	31	13.00	0	0.00	13.05	31	3,570	0.87%
2020/09/24	0	0.00	3	12.75	12.75	-3	3,817	-0.08%
2020/09/23	2	13.10	0	0.00	13.00	2	3,881	0.05%
2020/09/17	1	13.75	2	13.75	13.65	-1	4,078	-0.02%
2020/09/15	0	0.00	5	14.10	13.75	-5	4,237	-0.12%
2020/09/14	3	14.13	0	0.00	13.75	3	4,266	0.07%
2020/09/11	2	14.23	5	14.20	14.15	-3	4,250	-0.07%
2020/09/09	5	14.90	0	0.00	14.90	5	4,264	0.12%
2020/09/08	3	15.27	0	0.00	15.15	3	4,251	0.07%
2020/09/07	0	0.00	1	14.80	14.60	-1	4,208	-0.02%
2020/09/04	0	0.00	11	14.24	14.70	-11	4,235	-0.26%
2020/09/03	7	14.89	0	0.00	14.50	7	4,214	0.17%
2020/09/02	0	0.00	5	14.91	14.80	-5	4,168	-0.12%
2020/09/01	5	15.06	0	0.00	14.85	5	4,170	0.12%
2020/08/28	1	14.75	7	15.00	14.75	-6	4,127	-0.15%
2020/08/26	4	14.98	6.9	14.77	14.95	-2.9	4,086	-0.07%
2020/08/25	15	15.01	10	15.10	15.10	5	4,064	0.12%
2020/08/24	17	14.92	18	15.10	15.35	-1	4,016	-0.02%
2020/08/21	3	13.25	17	13.54	14.00	-14	3,907	-0.36%
2020/08/20	17	12.89	5	13.20	12.75	12	3,936	0.30%
2020/08/19	10	14.00	8	13.83	13.65	2	3,897	0.05%
2020/08/18	10	14.56	1	14.20	14.20	9	3,859	0.23%
2020/08/14	11	14.70	9	14.65	14.65	2	3,784	0.05%
2020/08/13	0	0.00	13	14.74	14.60	-13	3,762	-0.35%
2020/08/12	8	15.15	0	0.00	14.90	8	3,724	0.21%
2020/08/11	26	15.66	9	15.78	15.60	17	3,651	0.47%
2020/08/10	1	14.80	0	0.00	14.65	1	3,381	0.03%
2020/08/07	6	15.23	3	15.20	14.90	3	3,341	0.09%
2020/08/06	10	15.89	3	15.55	15.75	7	3,250	0.22%
2020/08/05	10	16.52	14	15.94	15.70	-4	3,126	-0.13%
2020/08/04	35	15.93	1	16.10	15.90	34	2,949	1.15%
2020/08/03	54	14.72	6	14.78	14.70	48	2,702	1.78%
2020/07/30	6	12.55	2	12.60	12.45	4	2,480	0.16%
2020/07/29	9	12.56	0	0.00	12.55	9	2,458	0.37%
2020/07/28	10	12.61	1	12.75	12.80	9	2,424	0.37%
2020/07/27	0	0.00	7	12.00	11.65	-7	2,338	-0.30%
2020/07/23	1	13.65	1	13.35	12.90	0	2,251	0.00%
2020/07/20	1	13.85	0	0.00	13.80	1	2,133	0.05%
2020/07/17	2	14.68	0	0.00	14.30	2	2,079	0.10%
2020/07/16	1	14.80	2	14.90	15.00	-1	2,017	-0.05%
2020/07/15	1	14.65	0	0.00	15.00	1	1,987	0.05%
2020/07/14	1	14.60	0	0.00	14.55	1	1,939	0.05%
2020/07/13	0	0.00	12	14.55	15.30	-12	1,910	-0.63%
2020/07/10	12	14.53	0	0.00	14.55	12	1,859	0.65%
2020/07/09	1	14.70	0	0.00	16.00	1	1,799	0.06%
2020/07/07	1	14.60	2	14.50	14.70	-1	1,673	-0.06%
2020/07/06	1	15.55	1	15.50	15.60	0	1,615	0.00%
2020/07/03	2	16.00	0	0.00	16.00	2	1,568	0.13%
2020/07/02	2	15.50	13	14.45	15.70	-11	1,523	-0.72%
2020/07/01	15	14.47	23	14.73	14.70	-8	1,444	-0.55%
2020/06/30	21	13.30	7	12.88	13.55	14	1,365	1.03%
2020/06/29	6	12.46	2	12.60	12.35	4	1,269	0.32%
2020/06/23	3	12.07	0	0.00	12.05	3	1,182	0.25%
2020/06/22	0	0.00	2	12.10	12.15	-2	1,082	-0.18%
2020/06/19	2	10.10	4.4	10.19	11.05	-2.4	970	-0.25%
2020/06/18	2	10.18	0	0.00	10.05	2	926	0.22%
2020/06/17	3	10.42	0	0.00	10.30	3	886	0.34%
2020/06/16	1	10.65	0	0.00	10.35	1	860	0.12%
2020/06/11	0	0.00	34	8.95	9.28	-34	696	-4.88%
2020/06/08	0	0.00	66	8.90	8.77	-66	647	-10.19%
2020/06/04	51	8.38	0	0.00	8.28	51	612	8.33%
2020/06/03	1	8.64	0	0.00	8.65	1	583	0.17%
2020/05/29	5	9.00	0	0.00	8.98	5	542	0.92%
2020/05/27	51	9.00	1	9.35	9.28	50	490	10.20%
2020/05/26	1	8.59	0	0.00	8.59	1	394	0.25%
2020/04/09	0	0.00	1	4.75	4.76	-1	180	-0.55%
2020/04/08	1	4.50	0	0.00	4.58	1	179	0.56%
2020/03/04	0	6.15	0	0.00	6.16	0	242	0.01%
2020/03/03	0	6.25	0	0.00	6.39	0	245	0.00%
2020/02/27	0	6.47	0	0.00	6.50	0	248	0.00%
2020/02/13	0	0.00	1	5.99	6.04	-1	242	-0.41%
2020/01/16	0	0.00	0.4	7.23	7.23	-0.4	245	-0.16%
2020/01/15	0	7.21	0	0.00	7.20	0	245	0.00%
2019/12/04	0	3.76	0	0.00	3.94	0	163	0.00%
2019/12/03	0	3.71	0	0.00	3.81	0	161	0.03%
2019/11/18	0	0.00	2.5	4.08	4.10	-2.5	151	-1.63%
2019/10/02	0	0.00	5	4.10	4.00	-5	150	-3.31%
2019/09/27	0	0.00	5	4.08	4.20	-5	154	-3.23%
2019/05/24	0	0.00	2	4.50	4.50	-2	1,189	-0.17%
2019/05/06	0	0.00	21	6.13	6.15	-21	1,158	-1.81%
2019/05/03	1	6.47	0	0.00	6.40	1	1,149	0.09%
2019/05/02	0	0.00	6	6.13	6.30	-6	1,138	-0.53%
2019/04/30	5	6.06	0	0.00	6.06	5	1,129	0.44%
2019/04/29	3	6.40	0	0.00	6.40	3	1,082	0.28%
2019/04/25	0	0.00	7	7.24	7.15	-7	1,046	-0.67%
2019/04/18	0	0.00	1	7.38	7.40	-1	1,099	-0.09%
2019/04/15	0	7.54	0	0.00	7.55	0	1,108	0.00%
2019/04/10	0	0.00	0	7.90	7.91	0	1,181	0.00%
2019/04/08	1	8.02	3.7	8.04	8.02	-2.7	1,156	-0.24%
2019/04/02	5	8.05	5	8.18	8.04	0	1,138	0.00%
2019/03/14	0	0.00	12	8.34	8.22	-12	932	-1.29%
2019/03/05	0	0.00	1	8.34	8.38	-1	615	-0.16%
2019/03/04	0	8.43	0	0.00	8.43	0	616	0.00%
2019/02/25	5	8.58	0	0.00	8.44	5	651	0.77%
2019/02/20	2	8.78	0	0.00	8.77	2	718	0.28%
2019/01/22	0	8.18	0	0.00	8.11	0	830	0.00%
2019/01/17	0	8.27	0	0.00	8.25	0	832	0.00%
2019/01/15	10	8.43	0	0.00	8.22	10	809	1.23%
2019/01/14	1	7.74	0	0.00	7.75	1	753	0.13%
2019/01/11	2	7.81	0	0.00	7.80	2	756	0.26%
2019/01/09	2	7.78	5	7.88	7.80	-3	760	-0.39%
2019/01/08	5	7.79	6	7.88	7.78	-1	757	-0.13%
2019/01/07	10	7.91	6	7.95	7.80	4	758	0.53%
2019/01/04	15	8.27	0	0.00	8.00	15	748	2.00%
2019/01/03	0	0.00	3	7.38	8.00	-3	694	-0.43%
2018/12/13	0	8.40	0	0.00	7.93	0	756	0.00%
2018/11/26	8	7.40	8	7.68	7.82	0	761	0.00%
2018/11/19	0	0.00	1	8.27	8.24	-1	684	-0.15%
2018/11/16	0	0.00	2	9.01	8.79	-2	633	-0.32%
2018/11/15	3	8.63	15	8.63	8.63	-12	545	-2.20%
2018/09/19	5	8.70	0	0.00	8.68	5	586	0.85%
2018/09/06	0	0.00	10	9.08	9.09	-10	631	-1.58%
2018/09/04	2	9.16	0	0.00	9.15	2	656	0.30%
2018/08/24	2	9.51	0	0.00	9.50	2	767	0.26%
2018/08/23	0	0.00	5	9.36	9.39	-5	782	-0.64%
2018/08/22	0	0.00	1	9.35	9.38	-1	787	-0.13%
2018/08/21	5	9.44	0	0.00	9.38	5	782	0.64%
2018/08/20	6	9.52	0	0.00	9.38	6	790	0.76%
2018/08/17	2	9.05	1	9.04	9.12	1	768	0.13%
2018/08/14	2	8.72	0	0.00	8.72	2	769	0.26%
2018/08/03	3	10.30	0	0.00	10.10	3	687	0.44%
2018/07/30	5	10.60	0	0.00	10.70	5	663	0.75%
2018/07/16	2	10.90	0	0.00	10.90	2	705	0.28%
2018/06/14	5	11.35	0	0.00	11.30	5	785	0.64%
2018/06/01	0	0.00	10	11.45	11.40	-10	965	-1.04%
2018/05/02	0	0.00	0	11.20	11.15	0	1,202	0.00%
2018/03/20	0	12.65	0	0.00	12.70	0	3,488	0.00%
2018/03/19	2	13.00	1	12.90	12.90	1	3,529	0.03%
2018/03/06	1	13.35	10	13.18	13.55	-9	3,884	-0.23%
2018/03/05	0	0.00	5	13.25	12.80	-5	3,879	-0.13%
2018/02/26	0	0.00	2	13.45	13.30	-2	3,945	-0.05%
2018/02/23	0	0.00	12	13.02	13.20	-12	3,935	-0.30%
2018/02/06	1	12.60	0	0.00	12.00	1	3,942	0.03%
2018/02/05	0	0.00	4	13.05	13.00	-4	3,895	-0.10%
2018/02/01	0	0.00	1	13.50	13.40	-1	3,884	-0.03%
2018/01/24	1	13.70	1	13.80	13.70	0	3,797	0.00%
2018/01/17	7	14.16	0	0.00	14.20	7	3,535	0.20%
2018/01/16	6	14.13	5	14.20	14.10	1	3,472	0.03%
2018/01/11	7	14.15	0	0.00	14.15	7	3,383	0.21%
2018/01/10	2	14.90	2	14.75	14.30	0	3,317	0.00%
2018/01/09	1	14.30	0	0.00	14.40	1	3,193	0.03%
2018/01/08	1	14.25	1	14.85	14.00	0	3,129	0.00%
2018/01/05	10	14.82	40	14.80	14.65	-30	3,050	-0.98%
2018/01/04	31	14.77	0	0.00	14.70	31	2,993	1.04%
2018/01/03	10	14.00	31	14.71	15.00	-21	2,907	-0.72%
2018/01/02	2	15.15	12	14.78	14.30	-10	2,719	-0.37%