• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    349.5
  • 漲跌
    ▼3.5
  • 漲幅
    -0.99%
  • 成交量
    4,673張
  • 產業
    上市 電機機械類股

  • 326人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港 券商分點個股進出

兆豐-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/035357.204352.75349.5013,7490.03%
2024/12/022336.504345.00353.00-23,717-0.05%
2024/11/292334.753333.00339.50-13,689-0.03%
2024/11/284322.253324.00319.5013,6830.03%
2024/11/272332.751335.50331.0013,7040.03%
2024/11/262324.502322.50322.5003,6960.00%
2024/11/252328.252331.50333.5003,6930.00%
2024/11/221332.0000.00329.5013,6980.03%
2024/11/2120346.4720338.73332.0003,6750.00%
2024/11/204342.383342.00341.0013,6230.03%
2024/11/198327.448337.63342.5003,4950.00%
2024/11/1813323.6914317.96311.50-13,369-0.03%
2024/11/153315.171315.00323.5023,1670.06%
2024/11/121302.0000.00301.5013,1170.03%
2024/11/0700.001311.50309.00-13,184-0.03%
2024/11/0500.0013309.12304.00-133,242-0.40%
2024/11/0410303.5000.00309.50103,3420.30%
2024/11/0113301.1511306.05305.0023,3170.06%
2024/10/281327.0000.00325.5013,3580.03%
2024/10/211348.0000.00351.5013,4740.03%
2024/10/1800.001.1348.09346.00-1.13,485-0.03%
2024/10/172348.0000.00349.0023,5040.06%
2024/10/1500.000.1361.50359.50-0.13,6530.00%
2024/10/142349.502355.25354.0003,6950.00%
2024/10/110.1340.0000.00336.000.13,6610.00%
2024/10/091361.502362.75352.00-13,625-0.03%
2024/10/081351.501364.00355.0003,6010.00%
2024/10/071.2356.321361.00351.500.23,5650.00%
2024/10/041392.0000.00390.5013,5360.03%
2024/09/270.1418.0000.00415.500.13,7370.00%
2024/09/251434.0000.00430.0013,8330.03%
2024/09/202409.0000.00395.0023,9450.05%
2024/09/181377.001373.00372.0003,9390.00%
2024/09/161.1384.0500.00378.501.13,9410.03%
2024/09/131397.001398.50398.5003,9230.00%
2024/09/123399.673399.17398.5003,9080.00%
2024/09/114376.504384.88382.5003,8980.00%
2024/09/0900.001.1396.27399.00-1.13,734-0.03%
2024/08/290.1373.0000.00362.500.13,2660.00%
2024/08/2700.001365.00379.00-13,182-0.03%
2024/08/261363.5000.00362.0013,2650.03%
2024/08/2011365.9511357.64359.0003,5970.00%
2024/08/1600.001349.87350.00-13,571-0.03%
2024/08/141346.001338.00338.0003,5090.00%
2024/08/131324.5000.00334.0013,4470.03%
2024/08/1200.001323.50331.50-13,437-0.03%
2024/08/091314.003317.50314.00-23,383-0.06%
2024/08/087.1301.994314.13297.003.13,3360.09%
2024/08/0700.0010296.50310.00-103,258-0.31%
2024/08/069274.292271.25282.0073,2150.22%
2024/08/052295.501295.50295.5013,1270.03%
2024/08/023339.1700.00328.0033,1550.10%
2024/08/0100.002361.25364.00-23,163-0.06%
2024/07/312354.252360.50351.5003,2570.00%
2024/07/301351.003355.67361.50-23,446-0.06%
2024/07/2912347.9511343.82344.5013,6740.03%
2024/07/262371.003376.67374.00-13,936-0.03%
2024/07/2300.001388.50391.00-14,067-0.02%
2024/07/222381.501379.00374.0014,3250.02%
2024/07/192394.503396.33385.00-14,523-0.02%
2024/07/182386.992389.50390.0004,5850.00%
2024/07/173397.001401.00396.0024,6370.04%
2024/07/162408.501420.00400.5014,7160.02%
2024/07/1513.1422.393412.00409.0010.14,7730.21%
2024/07/123449.333453.00454.0004,8050.00%
2024/07/111.1461.102461.75461.50-14,830-0.02%
2024/07/1000.001471.00468.50-14,856-0.02%
2024/07/090460.5000.00473.0004,9010.00%
2024/07/081479.501482.50475.0004,9250.00%
2024/07/042489.501490.00482.5014,9450.02%
2024/07/031485.505.2493.42492.00-4.25,028-0.08%
2024/07/023449.005455.80464.00-25,022-0.04%
2024/07/016.4469.3300.00450.006.45,0990.13%
2024/06/2800.001481.50482.00-15,131-0.02%
2024/06/271478.0000.00474.0015,1860.02%
2024/06/261490.002486.25486.50-15,289-0.02%
2024/06/252466.251448.50469.0015,3700.02%
2024/06/241463.002.5464.08464.00-1.55,556-0.03%
2024/06/214466.004472.00464.0005,9040.00%
2024/06/192467.002466.76470.0006,4350.00%
2024/06/186.1476.095485.80474.5016,6710.02%
2024/06/173513.673506.33504.0006,8130.00%
2024/06/1400.001504.00505.00-16,897-0.01%
2024/06/0600.001473.00479.50-17,835-0.01%
2024/05/304514.505507.20501.00-18,755-0.01%
2024/05/293494.672497.02498.5018,8440.01%
2024/05/281499.970.1498.50496.0018,9860.01%
2024/05/271.2507.931502.00511.000.29,0080.00%
2024/05/2411474.1412466.58495.00-18,963-0.01%
2024/05/231472.005.1475.98478.00-4.18,898-0.05%
2024/05/220434.001442.50439.00-18,921-0.01%
2024/05/201433.0000.00427.0019,0610.01%
2024/05/1500.001430.00427.00-19,506-0.01%
2024/05/1400.001423.00429.00-19,672-0.01%
2024/05/101420.0000.00422.50110,2770.01%
2024/05/0900.002426.50425.00-210,370-0.02%
2024/05/0710406.9011405.68409.00-110,364-0.01%
2024/05/0616414.2815413.40412.00110,3270.01%
2024/05/033424.671416.50417.00210,2100.02%
2024/05/023.1432.104428.50423.00-0.910,002-0.01%
2024/04/302418.7510.1421.05433.00-8.19,750-0.08%
2024/04/2913392.4212392.96394.0019,4900.01%
2024/04/2619388.3417391.59383.5029,4030.02%
2024/04/252366.043367.50368.00-19,117-0.01%
2024/04/2400.001341.71361.50-18,882-0.01%
2024/04/234331.874334.88329.0008,7940.00%
2024/04/2219353.8919343.89333.5008,7060.00%
2024/04/193354.004366.88351.50-18,566-0.01%
2024/04/1800.000.1364.00364.00-0.18,3700.00%
2024/04/171340.002334.75335.00-18,264-0.01%
2024/04/165326.0000.00327.0058,2020.06%
2024/04/151.1339.4500.00337.501.18,1600.01%
2024/04/121359.501360.00360.0008,0990.00%
2024/04/102360.252353.50353.5007,9840.00%
2024/04/096.1352.251356.50359.505.17,9430.06%
2024/04/081373.001367.50367.5007,8160.00%
2024/04/037362.796366.67364.0017,7140.01%
2024/04/023362.172362.00362.0017,6180.01%
2024/04/011365.002366.50363.00-17,532-0.01%
2024/03/296375.922372.75366.0047,4760.05%
2024/03/285379.509374.72379.00-47,368-0.05%
2024/03/275371.604371.50383.0017,2620.01%
2024/03/265379.473374.00370.0027,0450.03%
2024/03/2517390.0917386.06390.5006,6840.00%
2024/03/2200.005387.50387.50-56,343-0.08%
2024/03/212334.505342.20352.50-36,142-0.05%
2024/03/201332.5017.1336.36320.50-16.15,904-0.27%
2024/03/197320.149.2322.08318.50-2.25,723-0.04%
2024/03/182322.509.2322.44327.00-7.25,589-0.13%
2024/03/152304.003298.50297.50-15,423-0.02%
2024/03/1400.001.3296.40298.50-1.35,490-0.02%
2024/03/1311302.919302.94305.0025,5730.04%
2024/03/124325.754.1316.62315.00-0.15,5770.00%
2024/03/1100.005307.00313.50-55,346-0.09%
2024/03/087.1299.016292.08288.501.15,1800.02%
2024/03/076312.336304.92302.0005,0810.00%
2024/03/0614307.6113.4314.75308.000.64,9160.01%
2024/03/048.2302.269299.96296.00-0.84,638-0.02%
2024/03/016284.927291.29292.50-14,476-0.02%
2024/02/293277.505274.70277.50-24,336-0.05%
2024/02/277.1261.336260.50261.501.14,3130.03%
2024/02/267265.7100.00264.5074,3100.16%
2024/02/2316276.139273.44270.0074,2850.16%
2024/02/228279.639276.89277.00-14,293-0.02%
2024/02/211267.000.1274.00270.5014,3020.02%
2024/02/203.2277.054274.25274.00-0.94,532-0.02%
2024/02/190296.5000.00279.5004,5660.00%
2024/02/162.2288.824284.04287.00-1.84,632-0.04%
2024/02/154280.007278.36275.50-34,506-0.07%
2024/02/0527271.6732.1273.29273.00-5.14,356-0.12%
2024/02/021246.007.1255.56261.50-6.14,015-0.15%
2024/02/014231.133237.00238.5013,8300.03%
2024/01/3000.001235.50232.00-13,819-0.03%
2024/01/295234.005232.00232.5003,8400.00%
2024/01/260223.5000.00224.0003,8200.00%
2024/01/2500.002221.75221.00-23,850-0.05%
2024/01/241228.0010.2227.58225.50-9.23,877-0.24%
2024/01/233231.332235.00230.5013,9160.03%
2024/01/221226.001227.50229.0003,8570.00%
2024/01/191.1211.0000.00210.001.13,8740.03%
2024/01/180.2210.504210.88209.00-3.93,936-0.10%
2024/01/174213.387213.07211.50-34,030-0.07%
2024/01/163219.6700.00217.5034,1270.07%
2024/01/121218.5000.00214.5014,3870.02%
2024/01/111217.501215.50219.0004,5060.00%
2024/01/101211.0000.00210.0014,5870.02%
2024/01/093214.0000.00212.5034,7560.06%
2024/01/042219.5013217.00216.00-115,374-0.20%
2024/01/032221.501221.00221.0015,4590.02%
2024/01/022219.251.1220.14219.5015,4750.02%
2023/12/290.1221.002222.00223.00-25,501-0.04%
2023/12/282221.751221.50221.0015,5400.02%
2023/12/272226.251225.00224.0015,5740.02%
2023/12/2600.004226.88228.00-45,607-0.07%
2023/12/252224.0000.00222.0025,6290.04%
2023/12/225218.106220.83223.00-15,688-0.02%
2023/12/216217.501217.00218.5055,7850.09%
2023/12/203216.171218.00215.5025,8320.03%
2023/12/192217.5000.00218.0025,8470.03%
2023/12/180.1221.0000.00219.500.15,8420.00%
2023/12/157224.504224.88222.5035,8480.05%
2023/12/146224.1700.00222.5065,8850.10%
2023/12/133227.832229.50227.5015,8510.02%
2023/12/126.1231.101230.00229.005.15,8620.09%
2023/12/1111.1233.195235.00234.006.15,8390.10%
2023/12/0812.1253.9537250.99248.00-24.95,772-0.43%
2023/12/073267.008268.94263.00-55,651-0.09%
2023/12/0616260.5314.1257.01256.501.95,4820.04%
2023/12/050.1252.002251.50253.00-1.95,403-0.04%
2023/12/0428256.4826256.75254.0025,3780.04%
2023/12/013248.001250.00247.0025,3480.04%
2023/11/301247.0000.00247.0015,4080.02%
2023/11/291252.5000.00251.0015,4320.02%
2023/11/282253.002254.50256.5005,4380.00%
2023/11/2730250.331253.36253.50295,4400.53%
2023/11/242252.502254.00254.5005,4120.00%
2023/11/222245.502249.00251.5005,3050.00%
2023/11/210245.751.1244.58243.00-15,261-0.02%
2023/11/203252.824.1247.44247.00-1.15,271-0.02%
2023/11/172.1253.163252.83253.50-0.95,198-0.02%
2023/11/163235.6715239.33239.50-124,970-0.24%
2023/11/1512233.9210.1235.00231.0024,8560.04%
2023/11/145220.4000.00221.0054,7440.11%
2023/11/132211.751215.50211.5014,7800.02%
2023/11/105211.908213.06212.50-34,803-0.06%
2023/11/092.1213.242215.25216.000.14,8210.00%
2023/11/081222.502223.00220.50-14,831-0.02%
2023/11/077220.212219.25218.0054,8350.10%
2023/11/0611223.7315221.90221.00-44,959-0.08%
2023/11/033214.173217.50212.5004,9030.00%
2023/11/024213.754216.50213.5004,8750.00%
2023/10/311210.501219.50209.0004,8050.00%
2023/10/302220.251224.00217.5014,7350.02%
2023/10/271.1218.1800.00221.001.14,6950.02%
2023/10/263228.173226.17225.5004,6230.00%
2023/10/254229.502235.75230.0024,5630.04%
2023/10/2410224.0010222.50226.0004,4640.00%
2023/10/2311227.9511227.22224.0004,3660.00%
2023/10/205223.315224.50223.0004,3900.00%
2023/10/194231.634236.38231.0004,4070.00%
2023/10/183245.332249.75243.0014,4150.02%
2023/10/1722255.1418253.28255.5044,4440.09%
2023/10/1624.1265.6711272.41259.5013.14,4960.29%
2023/10/139300.783297.00288.0064,3220.14%
2023/10/1218305.0821314.24320.00-34,119-0.07%
2023/10/1116291.0617292.47291.00-13,866-0.03%
2023/10/066276.174277.50278.0023,7770.05%
2023/10/051279.002279.00277.50-13,752-0.03%
2023/10/042282.5000.00283.0023,7150.05%
2023/10/031.1294.321292.50292.500.13,6670.00%
2023/10/024304.630301.50296.5043,6160.11%
2023/09/282298.252300.75296.5003,5570.00%
2023/09/2700.003295.00297.00-33,506-0.09%
2023/09/265293.026296.83294.50-13,588-0.03%
2023/09/2511281.1413282.19282.50-23,598-0.06%
2023/09/213262.333262.00261.0003,6330.00%
2023/09/196270.996269.42265.0003,7950.00%
2023/09/182272.502271.25273.0003,7990.00%
2023/09/152276.001272.00271.0013,8000.03%
2023/09/146269.671271.00269.5053,7580.13%
2023/09/131269.006268.50273.50-53,717-0.13%
2023/09/123284.002283.50277.5013,6510.03%
2023/09/070307.0000.00307.0003,6010.00%
2023/09/061319.001320.00307.5003,6090.00%
2023/09/041297.501300.00298.0003,5590.00%
2023/09/010.1312.001313.00309.50-13,660-0.03%
2023/08/301309.001313.50315.5003,7050.00%
2023/08/2800.001298.00298.50-14,067-0.02%
2023/08/243318.674318.50315.00-14,235-0.02%
2023/08/232310.0100.00310.0024,3760.05%
2023/08/221308.001319.93309.5004,5230.00%
2023/08/2100.000313.00308.5004,5460.00%
2023/08/185.1316.0600.00309.005.14,6610.11%
2023/08/173315.173309.00327.0004,7520.00%
2023/08/162292.753295.50302.50-14,689-0.02%
2023/08/152292.252290.75290.0004,8160.00%
2023/08/142290.751282.50282.5014,9030.02%
2023/08/112298.0000.00292.0024,8500.04%
2023/08/1011.1325.168318.69297.003.14,8050.06%
2023/08/071330.0000.00340.5014,8050.02%
2023/07/281368.0000.00363.0015,1860.02%
2023/07/261375.0000.00375.0015,2940.02%
2023/07/256402.336.1411.86397.50-0.15,3880.00%
2023/07/242436.752428.75420.5005,2950.00%
2023/07/217415.7915402.17421.00-85,228-0.15%
2023/07/2010.1391.9610395.80383.000.15,1590.00%
2023/07/1910382.427.5388.39391.002.65,0760.05%
2023/07/1400.000346.00341.5005,0640.00%
2023/07/044377.502385.00372.0025,4340.04%
2023/07/033371.331371.81372.0025,2920.04%
2023/06/291305.002312.50317.00-15,054-0.02%
2023/06/281303.5000.00305.0015,0140.02%
2023/06/271315.0000.00306.5014,9550.02%
2023/06/2616334.9416338.81340.0004,9260.00%
2023/06/1900.001322.50309.00-15,167-0.02%
2023/06/140321.002321.50323.00-25,265-0.04%
2023/06/121297.0000.00293.5015,2400.02%
2023/06/0900.005291.00292.50-55,220-0.10%
2023/06/081267.0000.00267.0015,1810.02%
2023/06/079274.789278.91280.5005,1720.00%
2023/06/061267.001269.03266.5005,0290.00%
2023/06/051.1269.0200.00267.501.14,9590.02%
2023/06/024275.385274.00270.50-14,884-0.02%
2023/06/0121262.0720264.43264.0014,6810.02%
2023/05/312248.0000.00246.5024,4890.04%
2023/05/301262.001252.51253.5004,4910.00%
2023/05/294267.882260.00254.0024,5360.04%
2023/05/2600.005268.50268.50-54,468-0.11%
2023/05/2500.002246.00244.50-24,509-0.04%
2023/05/244245.133245.00242.5014,6720.02%
2023/05/235240.705243.00243.5004,6060.00%
2023/05/221223.502231.00230.00-14,495-0.02%
2023/05/1910234.8511.1232.47225.50-1.14,627-0.02%
2023/05/182220.001222.50223.5014,5740.02%
2023/05/1700.001211.00208.50-14,629-0.02%
2023/05/1600.000208.50207.5004,7960.00%
2023/05/151209.004208.50207.00-35,002-0.06%
2023/05/1200.001215.00215.50-15,211-0.02%
2023/05/111211.4900.00209.0015,6600.02%
2023/05/102212.001.6212.25212.000.45,8510.01%
2023/05/092210.7500.00207.5025,9730.03%
2023/05/083210.502207.48208.0015,9940.02%
2023/05/052198.0100.00198.0026,0340.03%
2023/05/041200.000200.00198.5016,2570.02%
2023/05/030.3199.5000.00197.500.36,6460.00%
2023/05/023.3207.183209.50205.500.37,0180.00%
2023/04/282196.501199.50198.5017,4310.01%
2023/04/271192.002195.00196.00-17,850-0.01%
2023/04/200.1216.002221.00210.00-28,548-0.02%
2023/04/191226.0000.00225.0018,7030.01%
2023/04/183231.671239.50228.5028,9050.02%
2023/04/1711250.1813.1248.16241.00-2.19,058-0.02%
2023/04/1410241.0510250.25252.0009,1090.00%
2023/04/0700.001230.50236.50-110,649-0.01%
2023/04/061233.0000.00232.00110,8450.01%
2023/03/3100.001232.00234.00-111,231-0.01%
2023/03/301225.001224.00227.00011,4710.00%
2023/03/281226.004219.13221.00-312,043-0.02%
2023/03/273221.673221.50223.00012,1220.00%
2023/03/242217.7500.00214.50212,1400.02%
2023/03/232227.001227.00222.50112,3780.01%
2023/03/223234.001233.50233.00212,4270.02%
2023/03/212239.504239.25240.50-212,444-0.02%
2023/03/1600.001226.00228.00-113,019-0.01%
2023/03/152224.002228.00226.50013,2170.00%
2023/03/141217.0000.00216.00113,3050.01%
2023/03/102221.751231.00220.50113,5870.01%
2023/03/0900.001230.50232.50-113,835-0.01%
2023/03/071233.501236.50233.50014,4370.00%
2023/03/061233.001234.02235.00014,6550.00%
2023/03/033237.001241.96234.00215,1280.01%
2023/03/023243.501242.50241.00215,5990.01%
2023/03/013245.174246.37244.50-115,637-0.01%
2023/02/242237.505238.20239.00-315,651-0.02%
2023/02/239237.054235.25234.00516,0170.03%
2023/02/223237.008243.50242.00-515,983-0.03%
2023/02/2100.001238.00239.00-116,267-0.01%
2023/02/202233.003235.00236.00-116,383-0.01%
2023/02/174238.381238.50232.50316,5290.02%
2023/02/162238.5000.00240.00216,5820.01%
2023/02/154.1235.764235.63234.500.116,9150.00%
2023/02/149237.334233.75233.50517,1060.03%
2023/02/134234.887236.43237.00-317,575-0.02%
2023/02/109232.448232.94229.00118,1890.01%
2023/02/0928232.9129230.84230.00-118,423-0.01%
2023/02/082224.501223.50219.00118,1900.01%
2023/02/075218.402214.25217.00318,1650.02%
2023/02/060213.503216.67217.50-318,269-0.02%
2023/02/037215.713213.17212.50418,3290.02%
2023/02/023214.673217.33214.00018,3610.00%
2023/02/0118215.723217.48212.501518,3990.08%
2023/01/3135206.5138208.54212.50-318,251-0.02%
2023/01/309209.726207.08200.00318,0220.02%
2023/01/1711199.5014201.98205.50-317,738-0.02%
2023/01/1619182.1320180.55187.00-117,413-0.01%
2023/01/133181.332180.50180.00117,3810.01%
2023/01/1218181.9717182.15180.00117,5210.01%
2023/01/1110187.0014187.29186.00-417,472-0.02%
2023/01/1026181.8527181.63181.50-117,540-0.01%
2023/01/0923186.4619187.00183.00417,6790.02%
2023/01/063184.001183.00183.50217,6420.01%
2023/01/054185.002185.25179.00217,6480.01%
2023/01/0420190.1519189.61186.00117,7840.01%
2023/01/0322184.2522182.41193.50017,9060.00%
2022/12/3033183.6533184.73188.00018,2020.00%
2022/12/2936173.6340175.15179.50-418,410-0.02%
2022/12/282170.251173.00171.50118,2240.01%
2022/12/272173.2500.00172.50218,3310.01%
2022/12/261178.0000.00174.00118,2660.01%
2022/12/238178.9412181.46183.50-418,174-0.02%
2022/12/222173.502175.25171.00017,8210.00%
2022/12/2128168.6626167.83167.50217,6580.01%
2022/12/2016179.6316180.81168.00017,5920.00%
2022/12/191167.0000.00171.50117,2810.01%
2022/12/1622170.8622171.91169.00017,3300.00%
2022/12/153180.832177.50178.50117,3000.01%
2022/12/1400.004172.88178.50-417,038-0.02%
2022/12/132166.7500.00162.50216,9400.01%
2022/12/1200.003170.33166.00-316,904-0.02%
2022/12/0922174.6123174.72171.00-116,826-0.01%
2022/12/085170.206168.92171.00-116,541-0.01%
2022/12/072160.502163.00164.00016,4130.00%
2022/12/062168.002165.50166.50016,3490.00%
2022/12/054167.631169.00166.50316,4500.02%
2022/12/027166.715167.90165.00216,5120.01%
2022/12/012164.253166.33167.00-116,564-0.01%
2022/11/303163.835166.00162.50-216,455-0.01%
2022/11/296163.584164.13159.00216,2440.01%
2022/11/2814160.2913157.96164.00116,4470.01%
2022/11/2517164.6818164.03161.50-116,665-0.01%
2022/11/248157.8812157.63163.00-416,443-0.02%
2022/11/2300.002148.50148.50-216,101-0.01%
2022/11/225148.502150.50146.50316,0750.02%
2022/11/2125154.6825153.00150.50016,1100.00%
2022/11/185149.502153.00146.00315,7050.02%
2022/11/175149.908151.94152.50-315,663-0.02%
2022/11/162149.002149.75150.50015,2340.00%
2022/11/158147.065146.10146.50315,0950.02%
2022/11/1410147.808149.63149.50215,1050.01%
2022/11/1120144.4520146.33145.00015,1920.00%
2022/11/1015136.3316135.25136.50-114,882-0.01%
2022/11/0920146.4820146.48138.50014,5650.00%
2022/11/0834149.8228148.27141.00613,9810.04%
2022/11/0713138.4222143.45146.00-913,448-0.07%
2022/11/046125.836.6130.73133.00-0.613,1810.00%
2022/11/034121.005120.90121.00-112,956-0.01%
2022/11/027120.937120.50119.50012,8250.00%
2022/11/017117.5710118.90120.00-312,621-0.02%
2022/10/3122118.2721119.29117.00112,4850.01%
2022/10/28111114.64110112.43113.00112,3070.01% 大買/大賣/
2022/10/2715110.1015112.97115.50012,1270.00%
2022/10/262105.004104.38105.00-211,987-0.02%
2022/10/211112.501112.50111.50011,9990.00%
2022/10/2012112.0412112.13115.00011,8220.00%
2022/10/193122.833120.83118.50011,5900.00%
2022/10/1829124.2226124.94122.00311,4290.03%
2022/10/176120.924122.75122.50211,0740.02%
2022/10/1412124.6725124.18127.00-1310,824-0.12%
2022/10/134121.3817117.18115.50-1310,775-0.12%
2022/10/1216120.4119121.42123.50-310,604-0.03%
2022/10/1115128.736125.67123.00910,2590.09%
2022/10/0734138.0726139.88130.5089,9320.08%
2022/10/0614131.8617133.97140.00-39,251-0.03%
2022/10/0513125.9219126.05127.50-68,418-0.07%
2022/10/0410115.759114.89116.0018,2420.01%
2022/10/032102.001101.00107.0018,0500.01%
2022/09/301105.0000.00105.0017,9690.01%
2022/09/281105.5015106.43102.00-147,813-0.18%
2022/09/2600.001103.00103.00-17,655-0.01%
2022/09/237109.292112.50107.5057,5720.07%
2022/09/221113.008113.00115.00-77,463-0.09%
2022/09/212109.501108.51109.0017,3710.01%
2022/09/203110.501115.00113.5027,3300.03%
2022/09/192111.0000.00111.0027,2400.03%
2022/09/161113.5000.00114.5017,2000.01%
2022/09/151114.502116.75113.50-17,211-0.01%
2022/09/134112.002115.75113.0027,0950.03%
2022/09/122119.751119.50116.0016,9830.01%
2022/09/084114.383114.33115.5016,8190.01%
2022/09/0721113.3624113.35113.50-36,746-0.04%
2022/09/0600.001108.50109.00-16,626-0.02%
2022/09/0500.001109.50111.00-16,550-0.02%
2022/09/021116.0000.00111.0016,3820.02%
2022/09/0113118.1213115.58113.0006,1020.00%
2022/08/3112111.4212113.00114.0005,7220.00%
2022/08/3012102.4611103.18104.0015,5150.02%
2022/08/29193.40694.4394.90-55,373-0.09%
2022/08/26595.00793.2196.40-25,309-0.04%
2022/08/25589.88891.5191.80-35,105-0.06%
2022/08/24590.80487.6087.5014,9940.02%
2022/08/23189.70189.5088.8004,8870.00%
2022/08/22291.30191.4089.1014,8360.02%
2022/08/19392.40292.2592.4014,8320.02%
2022/08/18487.20685.9089.20-24,704-0.04%
2022/08/172584.922784.7285.90-24,502-0.04%
2022/08/16280.55181.4081.7014,4990.02%
2022/08/15178.0000.0079.6014,4970.02%
2022/08/12785.49384.9081.3044,4270.09%
2022/08/1100.00185.1085.20-14,102-0.02%
2022/08/1000.00076.5077.5003,8380.00%
2022/08/09679.78577.1077.1013,8060.03%
2022/08/0800.00579.4678.80-53,728-0.13%
2022/08/0500.00178.0078.70-13,627-0.03%
2022/08/041178.62478.7578.9073,5670.20%
2022/08/02284.40184.2083.4013,4050.03%
2022/08/01581.80682.6585.40-13,253-0.03%
2022/07/28272.10371.8771.50-12,846-0.04%
2022/07/2700.00167.5068.70-12,680-0.04%
2022/07/26167.60168.1068.4002,6620.00%
2022/07/22766.80767.4068.4002,6220.00%
2022/07/2100.00167.1067.90-12,602-0.04%
2022/07/19964.101064.5264.70-12,385-0.04%
2022/07/15159.00357.8757.90-22,301-0.09%
2022/07/14157.5000.0057.5012,2980.04%
2022/07/13257.5000.0057.2022,2950.09%
2022/07/11156.9000.0056.9012,2990.04%
2022/07/0600.00055.9054.0002,3100.00%
2022/07/0100.00259.3057.00-22,410-0.08%
2022/06/30562.74362.7361.2022,4640.08%
2022/06/27369.43369.7368.3002,5010.00%
2022/06/231068.021068.8068.2002,5800.00%
2022/06/22366.90366.6066.2002,5630.00%
2022/06/16669.48669.3766.3002,8450.00%
2022/06/151069.201070.7070.0002,8720.00%
2022/06/143166.993166.8166.0002,7890.00%
2022/06/13471.25371.2072.0012,7540.04%
2022/06/10168.20269.0072.00-12,767-0.04%
2022/06/0900.00568.3068.90-52,724-0.18%
2022/06/08566.40666.9866.90-12,787-0.04%
2022/06/06566.9000.0065.4052,9600.17%
2022/05/3100.00162.9063.50-13,003-0.03%
2022/05/30166.50165.4064.9002,9650.00%
2022/05/27165.5000.0065.8012,9090.03%
2022/05/26265.65365.4065.50-12,852-0.04%
2022/05/2500.00364.7066.00-32,734-0.11%
2022/05/24461.85561.5060.60-12,586-0.04%
2022/04/25552.9000.0052.9052,2730.22%
2022/04/2100.00156.1055.50-12,265-0.04%
2022/04/20154.9000.0054.9012,2550.04%
2022/04/19156.0000.0055.5012,2490.04%
2022/04/1200.00160.1058.80-12,171-0.05%
2022/04/11562.42461.8359.7012,1700.05%
2022/04/08365.00465.2066.30-12,101-0.05%
2022/04/07163.7000.0063.8012,0770.05%
2022/03/31569.44568.3067.9001,9700.00%
2022/03/28667.23568.7870.5011,8460.05%
2022/03/24367.80569.8270.50-21,733-0.12%
2022/03/23168.10166.9067.2001,6100.00%
2022/03/22267.25168.3068.5011,5580.06%
2022/03/2100.00167.7068.20-11,475-0.07%
2022/03/151162.861160.4858.8001,1160.00%
2022/03/11663.451064.7965.30-4991-0.40%
2022/03/10760.59862.0561.30-1884-0.11%
2022/03/09861.45762.7762.0018390.12%
2022/03/08158.10159.8057.9006990.00%
2022/03/07156.50356.5056.30-2619-0.32%
2022/03/0300.00253.5054.00-2591-0.34%
2022/03/0200.00252.0051.90-2595-0.34%
2022/02/0900.00053.9054.2007880.00%
2022/02/08253.8000.0053.8027920.25%
2022/01/1800.00254.6053.50-2926-0.22%
2022/01/17255.2500.0055.4029230.22%
2022/01/1000.00157.6058.00-1900-0.11%
2022/01/0700.00159.3058.50-1894-0.11%
2022/01/06160.7000.0059.1018830.11%
2022/01/05359.9300.0059.7038750.34%
2022/01/0300.00163.6063.50-1848-0.12%
2021/12/2900.00165.6063.30-1829-0.12%
2021/12/22159.8000.0059.2017760.13%
2021/12/2000.00664.5863.40-6749-0.80%
2021/12/1700.00161.3061.70-1699-0.14%
2021/12/1600.000.561.3161.60-0.5694-0.07%
2021/12/13161.70161.5061.0006760.00%
2021/12/07259.10259.7559.5006590.00%
2021/12/0600.00162.1060.40-1653-0.15%
2021/12/03360.97562.2061.00-2638-0.31%
2021/12/01159.9000.0059.8015860.17%
2021/11/2600.00157.2057.20-1559-0.18%
2021/11/25159.3000.0059.1015490.18%
2021/11/22159.7000.0058.5015250.19%
2021/11/19157.3000.0058.0015000.20%
2021/11/0800.00153.0052.40-1360-0.28%
2021/11/0500.00150.2050.60-1348-0.29%
2021/11/0400.00150.7050.80-1349-0.29%
2021/11/0300.00050.1350.4003480.00%
2021/11/0200.00050.8850.5003470.00%
2021/11/0100.00251.4052.20-2336-0.59%
2021/10/27350.00349.6849.5003240.00%
2021/10/26149.954048.5049.95-39268-14.52%
2021/10/042042.0000.0041.65203935.08%
2021/08/160.347.6000.0046.350.33710.08%
2021/08/121.248.5800.0048.451.23700.32%
2021/08/05250.2000.0050.0024140.48%
2021/08/0200.002251.4151.70-22428-5.13%
2021/07/23150.4000.0050.2014430.23%
2021/07/22150.8000.0050.8014410.23%
2021/07/14349.68350.2349.6504480.00%
2021/07/13149.1000.0051.8014590.22%
2021/07/0900.00246.6046.55-2456-0.44%
2021/07/05247.4000.0047.6024910.41%
2021/06/3000.00146.3045.95-1528-0.19%
2021/06/0700.00044.5044.0005940.00%
2021/05/18140.80141.8542.3506320.00%
2021/05/1200.00643.8042.65-6604-0.99%
2021/05/1100.00147.5047.20-1593-0.17%
2021/05/1000.00049.9549.9506000.00%
2021/05/07149.5000.0049.4516120.16%
2021/05/05149.2000.0048.6016320.16%
2021/05/0400.00148.0048.85-1641-0.16%
2021/05/032052.0000.0051.60206443.10%
2021/04/2900.00253.2053.00-2735-0.27%
2021/04/28553.4000.0053.2057530.66%
2021/04/2600.00553.5053.50-5764-0.65%
2021/04/23153.2000.0053.6017680.13%
2021/04/22155.00254.7553.30-1785-0.13%
2021/04/21155.8000.0054.6018030.12%
2021/04/20256.95157.3056.3018390.12%
2021/04/19156.60157.8057.6008350.00%
2021/04/16357.1000.0056.8037980.38%
2021/04/08557.301757.0056.90-12871-1.38%
2021/04/0600.00357.0055.20-3855-0.35%
2021/03/29054.6300.0054.7008250.00%
2021/03/26054.3000.0054.1008230.00%
2021/03/1600.00354.9054.50-3837-0.36%
2021/03/1200.00354.3053.60-3833-0.36%
2021/03/1100.00253.5053.50-2840-0.24%
2021/03/1000.00252.7052.70-2841-0.24%
2021/03/092051.7000.0052.40208452.36%
2021/03/05353.2000.0052.7038610.35%
2021/02/2600.00152.9052.80-1889-0.11%
2021/02/22154.4000.0054.1019140.11%
2021/02/17152.1000.0052.4019210.11%
2021/02/05651.8700.0051.8069280.65%
2021/02/04152.2000.0052.0019410.11%
2021/02/02353.0000.0053.0039600.31%
2021/02/01554.10554.5053.6009800.00%
2021/01/2900.00158.7055.70-1969-0.10%
2021/01/28159.6000.0058.2019570.10%
2021/01/27160.10159.3059.3009480.00%
2021/01/2500.00160.1058.70-1940-0.11%
2021/01/2200.001159.6059.90-11920-1.19%
2021/01/18455.03354.7054.7017890.13%
2021/01/15157.6000.0056.5017810.13%
2021/01/14259.6500.0059.0027640.26%
2021/01/13459.80860.7560.00-4737-0.54%
2021/01/0700.00358.7058.40-3645-0.46%
2020/12/2900.00154.3053.70-1572-0.17%
2020/12/0200.00256.0056.50-2632-0.32%
2020/11/24455.50255.8056.0026480.31%
2020/11/181055.1200.0055.00106771.48%
2020/11/0900.00152.6053.70-1738-0.14%
2020/11/04150.3000.0049.9017960.13%
2020/09/2500.00551.6050.20-51,895-0.26%
2020/09/24353.40754.5653.40-41,909-0.21%
2020/09/2300.00456.4056.00-42,060-0.19%
2020/09/22157.70657.1556.80-52,180-0.23%
2020/09/1800.00158.7058.90-12,183-0.05%
2020/09/0400.00158.1057.40-12,448-0.04%
2020/09/03959.80159.1059.1082,5290.32%
2020/09/0200.00259.1558.60-22,632-0.08%
2020/08/2800.00157.7058.60-12,739-0.04%
2020/08/27258.4500.0057.7022,7820.07%
2020/08/21656.72556.6056.4012,8670.03%
2020/08/20958.3800.0056.2092,9420.31%
2020/08/1900.00261.9062.00-22,946-0.07%
2020/08/18461.9800.0061.6042,9900.13%
2020/08/141461.09261.5562.20123,1870.38%
2020/08/13161.60161.7061.5003,3640.00%
2020/08/12160.90161.4061.2003,5000.00%
2020/08/102062.9700.0063.10203,5510.56%
2020/08/07266.7000.0066.7023,5470.06%
2020/08/0500.00168.4069.30-13,682-0.03%
2020/08/04367.47268.1567.5013,7050.03%
2020/07/3000.00267.9066.80-23,795-0.05%
2020/07/2900.00565.5467.40-53,866-0.13%
2020/07/28268.2000.0066.4023,8630.05%
2020/07/24170.00169.4068.8003,9050.00%
2020/07/22472.7000.0071.7043,9360.10%
2020/07/20269.00269.3069.1003,8700.00%
2020/07/17674.78269.0069.5043,8620.10%
2020/07/16473.80874.5675.30-43,786-0.11%
2020/07/1300.001069.4569.30-103,568-0.28%
2020/07/1000.00469.5868.10-43,601-0.11%
2020/07/0900.001768.0367.80-173,601-0.47%
2020/07/07168.20168.8168.8003,6340.00%
2020/07/0200.00271.2070.60-23,803-0.05%
2020/07/0100.00467.4369.90-43,767-0.11%
2020/06/30163.00163.5063.6003,7070.00%
2020/06/29162.8000.0062.5013,8070.03%
2020/06/23262.60162.8062.6013,9730.03%
2020/06/221163.971063.6063.4014,0590.02%
2020/06/19164.7000.0064.5014,1400.02%
2020/06/18165.9000.0066.3014,1640.02%
2020/06/17967.7100.0067.6094,1970.21%
2020/06/12163.3000.0065.0014,3130.02%
2020/06/11767.918.168.3466.70-1.14,325-0.03%
2020/06/10569.901467.1669.90-94,380-0.21%
2020/06/091467.85172.1065.70134,3980.30%
2020/06/04574.26375.3773.5024,4380.05%
2020/06/03273.35174.7073.8014,3780.02%
2020/06/01174.70274.7073.80-14,368-0.02%
2020/05/29173.40173.3073.8004,3790.00%
2020/05/2800.00171.9072.20-14,392-0.02%
2020/05/27474.13275.0573.0024,4370.05%
2020/05/26274.15174.9074.9014,4500.02%
2020/05/25273.05472.5874.60-24,551-0.04%
2020/05/221572.90871.5071.0074,6080.15%
2020/05/21773.54573.6875.5024,7410.04%
2020/05/20870.96871.5971.5004,8520.00%
2020/05/19967.77567.2068.7044,9540.08%
2020/05/18462.30964.4163.20-55,033-0.10%
2020/05/15962.73862.9862.5015,0260.02%
2020/05/141165.15266.5564.5095,0590.18%
2020/05/13668.331468.9568.00-85,074-0.16%
2020/05/12268.05169.2070.1015,0610.02%
2020/05/1100.00165.0065.60-15,073-0.02%
2020/05/08566.06666.0565.70-15,099-0.02%
2020/05/07265.35765.4766.10-55,126-0.10%
2020/05/06663.87563.9263.4015,2140.02%
2020/05/05464.60464.1864.2005,3460.00%
2020/05/04262.90363.0062.90-15,361-0.02%
2020/04/30564.78965.2164.20-45,439-0.07%
2020/04/29863.58364.1363.3055,5370.09%
2020/04/28464.25364.2363.4015,5740.02%
2020/04/27362.63363.1364.3005,7090.00%
2020/04/24260.60260.9060.6005,7010.00%
2020/04/23261.6500.0061.1025,7620.03%
2020/04/22660.07860.9361.30-25,806-0.03%
2020/04/21862.80863.7462.0005,8380.00%
2020/04/20262.30262.1561.8005,9170.00%
2020/04/171562.331662.5361.20-15,949-0.02%
2020/04/161163.38663.2563.0056,0620.08%
2020/04/15263.80363.1363.60-16,290-0.02%
2020/04/14261.45661.2561.40-46,422-0.06%
2020/04/13760.89460.2359.6036,4330.05%
2020/04/10659.30159.2060.5056,4390.08%
2020/04/09360.10360.5759.1006,4280.00%
2020/04/08159.101359.1858.50-126,326-0.19%
2020/04/07258.50558.9859.00-36,280-0.05%
2020/04/06254.15354.4756.40-16,211-0.02%
2020/04/01250.41850.1151.30-66,123-0.10%
2020/03/31849.421149.8249.45-36,107-0.05%
2020/03/301347.32447.6348.4596,0180.15%
2020/03/272048.831647.7847.1045,9930.07%
2020/03/26247.601046.4447.75-85,868-0.14%
2020/03/25444.16643.3043.45-25,762-0.03%
2020/03/24340.72141.6541.6025,6660.04%
2020/03/23436.40437.2037.9005,6220.00%
2020/03/19242.2300.0040.0525,5630.04%
2020/03/18446.40545.6244.50-15,515-0.02%
2020/03/16754.1300.0049.8075,3480.13%
2020/03/1300.00151.7055.30-15,276-0.02%
2020/03/12255.20156.6055.5015,1620.02%
2020/03/11362.3700.0060.7035,0510.06%
2020/03/10264.3000.0065.2024,9780.04%
2020/03/09164.0000.0063.6014,9030.02%
2020/03/06270.80171.9070.6014,8320.02%
2020/03/05172.301.371.6872.20-0.34,809-0.01%
2020/03/04170.30171.0070.1004,7680.00%
2020/03/03671.87173.9071.2054,7380.11%
2020/03/02171.2000.0071.1014,6930.02%
2020/02/26275.6000.0073.7024,5690.04%
2020/02/25379.23478.9577.60-14,464-0.02%
2020/02/24379.60379.0378.0004,3100.00%
2020/02/21385.30585.3082.60-24,194-0.05%
2020/02/20383.47382.6085.0003,9780.00%
2020/02/19578.801278.9679.00-73,731-0.19%
2020/02/18875.45776.2974.6013,4290.03%
2020/02/17372.90372.3772.1003,2000.00%
2020/02/14571.82570.3673.2003,1570.00%
2020/02/13272.05273.3571.2003,0820.00%
2020/02/12174.10474.1573.70-33,017-0.10%
2020/02/11473.48772.8972.20-32,930-0.10%
2020/02/10470.3000.0071.5042,8390.14%
2020/02/07176.60272.7572.30-12,770-0.04%
2020/02/06575.60277.0076.0032,6790.11%
2020/02/05375.03275.1074.5012,5410.04%
2020/02/041072.94174.3071.7092,3820.38%
2020/01/311073.47372.0372.6072,1690.32%
2020/01/30379.37180.8077.4022,0060.10%
2020/01/20782.941382.7886.00-61,936-0.31%
2020/01/17179.10477.9579.00-31,749-0.17%
2020/01/16479.10578.4678.90-11,688-0.06%
2020/01/15379.57379.7079.9001,6010.00%
2020/01/14278.20278.5579.1001,5180.00%
2020/01/131576.681676.3478.00-11,434-0.07%
2020/01/101370.941171.3371.9021,2300.16%
2020/01/09269.70271.5071.2001,1640.00%
2020/01/08768.84866.4170.90-11,002-0.10%
2020/01/07262.45363.1064.50-1730-0.14%
2020/01/06259.00258.9059.9005400.00%
2020/01/03157.20255.6058.00-1484-0.21%
2020/01/02555.18355.7356.3024280.47%
2019/12/31152.50152.0052.3003860.00%
2019/12/2700.00154.1053.70-1357-0.28%
2019/12/25352.63253.1054.5012770.36%
2019/12/23249.03248.9049.3002110.00%
2019/12/2000.00246.8046.35-2177-1.13%
2019/12/19246.30246.0046.1501740.00%
2019/12/18246.4500.0046.4021731.15%
2019/10/1500.00140.4540.90-1103-0.97%
2019/10/14139.9000.0039.9511050.94%
2019/10/02141.35141.5541.3001080.00%
2019/08/15338.50338.9039.5001170.00%
2019/08/08141.7000.0041.7511080.93%
2019/07/1700.00342.3542.55-398-3.04%
2019/07/12344.7000.0044.453953.14%
2019/01/28037.6500.0037.700730.01%
2018/12/25136.40136.5536.5501410.00%
2018/07/26153.40153.7052.9005580.00%
2018/07/0600.00447.8048.55-4499-0.80%
2018/07/02451.7000.0051.0044840.83%
2018/05/09343.10343.5543.7003730.00%
2018/05/0200.00042.5542.5503990.00%
2018/04/1200.00250.2048.40-2634-0.32%
2018/04/10245.4000.0045.0525760.35%
2018/03/19043.5500.0043.7005630.00%
2018/03/15043.8500.0044.2005600.00%
2018/03/09043.6500.0043.9005490.00%
2018/03/05043.1000.0042.7005180.00%
2018/01/1800.00445.1445.15-4403-0.99%
2018/01/17146.5500.0045.1013840.26%
高力 相關文章