慶豐富 (9935)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
24.80
漲跌
▼0.20
漲幅
-0.80%
成交量
1,218張
產業
上市居家生活
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	13	24.82	38.1	24.97	24.80	-25	466	-5.37%
2024/04/18	13	24.88	37.8	25.05	25.00	-24.8	457	-5.41%
2024/04/17	0	0.00	33	24.99	24.60	-33	463	-7.11%
2024/04/16	1	23.70	39	24.10	24.60	-38	443	-8.57%
2024/04/15	0	0.00	16	23.49	23.75	-16	427	-3.74%
2024/04/12	0	0.00	1	23.00	22.95	-1	427	-0.23%
2024/04/11	3	22.70	11	22.87	22.85	-8	447	-1.79%
2024/04/10	11	22.53	1	22.40	22.55	10	482	2.07%
2024/04/09	0	23.10	113.2	22.68	22.60	-113.2	494	-22.88%	大賣/鉅額交易
2024/04/03	3	20.58	0	0.00	20.70	3	495	0.61%
2024/03/29	3	21.25	0	0.00	21.20	3	508	0.59%
2024/03/27	0	0.00	5	21.83	21.75	-5	526	-0.95%
2024/03/26	2	21.85	0	0.00	21.85	2	549	0.36%
2024/03/25	0	0.00	14	22.27	22.15	-14	588	-2.38%
2024/03/21	0	0.00	2	21.15	21.30	-2	582	-0.34%
2024/03/19	3	20.80	0	0.00	20.70	3	582	0.52%
2024/03/18	11	20.60	0	0.00	20.70	11	577	1.90%
2024/03/15	17	20.99	0	0.00	20.95	17	579	2.93%
2024/03/14	0	0.00	39	22.03	21.50	-39	583	-6.69%
2024/03/13	5	22.65	45	22.90	22.55	-40	575	-6.95%
2024/03/12	0	0.00	74	22.92	22.65	-74	567	-13.04%
2024/03/11	0	0.00	13	21.70	21.55	-13	556	-2.34%
2024/03/08	1	21.15	3	21.33	21.50	-2	557	-0.36%
2024/03/07	0	22.05	0	0.00	21.95	0	553	0.00%
2024/03/06	2	22.15	0	0.00	22.05	2	552	0.36%
2024/03/05	30	22.15	30	22.15	22.15	0	561	0.00%
2024/03/04	0	0.00	4	22.90	22.55	-4	560	-0.71%
2024/03/01	0	0.00	17.3	22.63	22.65	-17.3	559	-3.09%
2024/02/29	0	0.00	1	22.60	22.50	-1	556	-0.18%
2024/02/27	0	0.00	3.1	22.50	22.50	-3.1	556	-0.56%
2024/02/26	0	0.00	40	22.67	22.75	-40	556	-7.19%
2024/02/23	4.3	22.17	3.7	22.20	22.00	0.6	550	0.11%
2024/02/22	1	22.30	0.1	22.30	22.55	0.9	547	0.17%
2024/02/21	2	22.35	5	22.36	22.45	-3	546	-0.55%
2024/02/20	0	0.00	29	22.28	22.35	-29	543	-5.33%
2024/02/19	5	21.77	27	21.42	21.85	-22	545	-4.04%
2024/02/16	1	20.55	1	20.80	20.80	0	545	0.00%
2024/02/15	7	21.32	33.1	21.31	21.10	-26.1	539	-4.84%
2024/02/05	3	20.30	0	0.00	20.30	3	542	0.55%
2024/02/02	0	21.40	10	20.70	20.60	-10	555	-1.80%
2024/02/01	2	20.30	0	0.00	20.55	2	555	0.36%
2024/01/30	14	20.46	0	0.00	20.40	14	551	2.54%
2024/01/29	0	20.55	0	0.00	20.70	0	548	0.00%
2024/01/26	3	20.85	0	0.00	20.70	3	547	0.55%
2024/01/25	0	20.90	28	21.11	20.95	-28	545	-5.13%
2024/01/24	9	20.91	10	20.85	20.85	-1	542	-0.18%
2024/01/23	0	0.00	2	20.80	20.40	-2	539	-0.37%
2024/01/22	0	20.35	0	0.00	20.45	0	535	0.00%
2024/01/18	22	20.23	1	20.20	20.20	21	529	3.97%
2024/01/17	6	20.49	0	0.00	20.30	6	527	1.14%
2024/01/16	21	21.00	1	21.00	21.00	20	519	3.85%
2024/01/12	13	21.61	3	21.55	21.55	10	505	1.98%
2024/01/11	5	21.84	2	22.10	22.00	3	498	0.60%
2024/01/10	14	22.44	3	22.65	22.50	11	470	2.34%
2024/01/09	1	23.05	0	0.00	23.20	1	457	0.22%
2024/01/08	0	0.00	65.3	23.62	23.70	-65.3	445	-14.64%
2024/01/05	15	22.92	12	23.40	23.40	3	432	0.69%
2024/01/04	35	24.01	70	24.28	23.75	-35	417	-8.38%
2024/01/03	6	23.43	56	23.42	23.65	-50	375	-13.31%
2024/01/02	2	23.30	38	23.46	23.15	-36	354	-10.16%
2023/12/29	0	0.00	23	22.30	22.25	-23	326	-7.04%
2023/12/28	3.5	21.96	1	22.30	22.20	2.5	319	0.77%
2023/12/27	6	22.15	50	22.14	22.00	-44	314	-13.99%
2023/12/26	22	21.62	1	21.70	21.70	21	301	6.97%
2023/12/25	0.2	21.80	6.1	21.65	21.70	-5.9	296	-1.99%
2023/12/22	12	21.15	3	21.22	21.25	9	288	3.12%
2023/12/21	2	21.00	7.3	21.18	21.30	-5.3	285	-1.84%
2023/12/20	1	21.00	104.2	20.44	21.10	-103.2	264	-38.98%	大賣/鉅額交易
2023/12/15	0	19.00	0	0.00	18.95	0	222	0.00%
2023/12/14	0	19.40	0	0.00	19.00	0	221	0.00%
2023/12/13	3	19.10	0	0.00	19.15	3	224	1.34%
2023/12/12	13	19.08	2	19.10	19.10	11	225	4.87%
2023/12/11	67	19.04	8	18.87	19.05	59	221	26.58%
2023/12/08	0	0.00	21	19.69	19.55	-21	215	-9.76%
2023/12/07	10	19.61	8	19.67	19.50	2	214	0.94%
2023/12/06	6	19.76	0	0.00	19.85	6	210	2.85%
2023/12/05	3	19.70	0	0.00	19.75	3	210	1.43%
2023/12/04	8	19.77	4	19.75	19.75	4	211	1.90%
2023/12/01	0	19.90	3	19.92	19.90	-3	209	-1.43%
2023/11/30	0	0.00	33	19.93	19.90	-33	207	-15.87%
2023/11/29	0	19.20	3	19.32	19.30	-3	197	-1.51%
2023/11/28	0	19.30	8	19.10	19.25	-8	196	-4.06%
2023/11/27	0	19.40	38	19.24	19.05	-38	196	-19.32%
2023/11/24	150	18.90	150	18.90	18.90	0	193	0.00%	大買/大賣/
2023/11/22	0	19.00	0	0.00	18.85	0	192	0.00%
2023/11/21	8	18.94	3	19.03	18.85	5	192	2.60%
2023/11/20	2	18.93	0	0.00	19.00	2	192	1.04%
2023/11/17	5	19.00	0	0.00	19.00	5	193	2.59%
2023/11/16	0	0.00	42	18.96	19.20	-42	187	-22.37%
2023/11/15	0	0.00	1.1	18.32	18.55	-1.1	179	-0.60%
2023/11/14	0	18.40	1	18.25	18.20	-1	174	-0.57%
2023/11/13	2	18.25	0	0.00	18.35	2	173	1.15%
2023/11/10	1	18.05	8.4	18.00	17.95	-7.4	165	-4.46%
2023/11/08	0	17.05	6	17.05	17.05	-6	154	-3.89%
2023/11/07	0	17.20	0	0.00	17.05	0	156	0.00%
2023/10/31	5	16.95	6	17.00	17.10	-1	161	-0.62%
2023/10/30	0	0.00	3	17.05	17.10	-3	159	-1.88%
2023/10/26	0	17.15	2	17.00	17.05	-2	161	-1.24%
2023/10/25	0	0.00	65	17.02	16.95	-65	161	-40.14%
2023/10/24	2	17.00	0	0.00	17.15	2	160	1.25%
2023/10/23	0	17.75	0	18.15	17.05	0	161	0.00%
2023/10/20	0	0.00	5	17.30	17.30	-5	160	-3.11%
2023/10/19	4	17.10	0	18.00	17.30	4	160	2.50%
2023/10/18	0	17.95	8	17.37	17.25	-8	159	-5.00%
2023/10/16	0	0.00	5	17.40	17.50	-5	161	-3.10%
2023/10/13	0	0.00	5	17.35	17.45	-5	164	-3.03%
2023/10/12	38	17.13	5	17.05	17.35	33	165	19.94%
2023/10/06	0	18.00	2	17.60	17.55	-2	159	-1.25%
2023/10/05	0	17.95	0	17.55	17.50	0	159	0.00%
2023/10/04	0	0.00	9	17.45	17.45	-9	159	-5.64%
2023/10/03	0	0.00	1	17.45	17.40	-1	160	-0.62%
2023/10/02	5	17.45	5	17.48	17.40	0	166	0.00%
2023/09/27	6	17.05	170	17.03	16.95	-164	165	-98.89%	大賣/鉅額交易
2023/09/26	19	17.29	100	17.33	17.25	-81	168	-47.95%
2023/09/25	4	17.48	5	17.40	17.45	-1	164	-0.61%
2023/09/22	0	17.45	0	0.00	17.55	0	160	0.00%
2023/09/21	10	17.50	0	0.00	17.50	10	159	6.28%
2023/09/20	3	17.55	0	0.00	17.55	3	156	1.91%
2023/09/19	0	17.95	0	0.00	17.60	0	156	0.00%
2023/09/18	0	18.00	0	0.00	17.60	0	160	0.00%
2023/09/15	1	17.55	0	0.00	17.70	1	155	0.64%
2023/09/14	1	17.55	0	0.00	17.70	1	154	0.65%
2023/09/13	2	17.60	3	17.65	17.60	-1	156	-0.64%
2023/09/12	0	17.85	0	0.00	17.70	0	155	0.01%
2023/09/11	0	17.80	0	0.00	17.65	0	155	0.00%
2023/09/08	0	17.60	0	0.00	17.65	0	152	0.01%
2023/09/07	3	17.77	0	0.00	17.85	3	151	1.99%
2023/09/06	1	17.71	0	0.00	17.85	1	150	0.67%
2023/09/05	21	17.65	0	0.00	17.80	21	149	14.03%
2023/09/04	0	17.90	0	0.00	17.75	0	149	0.01%
2023/09/01	0	18.00	3	17.60	17.65	-3	150	-1.98%
2023/08/31	5	17.60	0	0.00	17.60	5	149	3.35%
2023/08/30	7	17.52	0	0.00	17.55	7	151	4.64%
2023/08/29	0	18.00	7	17.40	17.50	-7	151	-4.60%
2023/08/28	1	17.52	0	0.00	17.40	1	150	0.68%
2023/08/24	0	18.01	0	0.00	18.00	0	146	0.01%
2023/08/23	0	18.28	0	0.00	17.90	0	144	0.01%
2023/08/22	0.2	18.65	1	17.90	17.80	-0.8	148	-0.54%
2023/08/21	14	18.06	0	18.25	17.95	14	150	9.33%
2023/08/18	4	18.20	0	0.00	18.25	4	148	2.71%
2023/08/17	6.1	17.92	1	17.85	18.50	5.1	147	3.47%
2023/08/16	7	18.24	0	0.00	18.05	7	144	4.86%
2023/08/15	4	18.58	0	0.00	18.40	4	141	2.84%
2023/08/14	2	18.51	0	0.00	18.55	2	141	1.44%
2023/08/11	1	18.80	0	0.00	18.65	1	139	0.72%
2023/08/10	3	18.40	5	18.30	18.65	-2	139	-1.43%
2023/08/09	16	18.72	0	0.00	18.60	16	138	11.58%
2023/08/08	1	18.90	0	0.00	18.95	1	135	0.74%
2023/08/07	3	18.87	0	0.00	18.95	3	136	2.22%
2023/08/04	3	18.95	0	0.00	19.05	3	135	2.22%
2023/08/02	6	18.88	25	18.92	19.00	-19	137	-13.81%
2023/07/31	13	19.03	5	19.10	19.20	8	139	5.76%
2023/07/28	0	19.03	10	19.00	19.00	-10	140	-7.08%
2023/07/27	0	19.15	3	19.20	19.00	-3	141	-2.12%
2023/07/26	1	19.05	0	0.00	19.15	1	143	0.71%
2023/07/25	21	19.17	3	19.20	19.20	18	144	12.49%
2023/07/24	0	19.40	0	0.00	19.20	0	143	0.00%
2023/07/21	3	19.20	0	0.00	19.40	3	146	2.05%
2023/07/20	1	19.25	0	0.00	19.25	1	146	0.68%
2023/07/19	0	19.70	0	0.00	19.20	0	149	0.01%
2023/07/18	40	19.65	0	0.00	19.75	40	149	26.72%
2023/07/17	5	19.85	40	19.58	19.75	-35	150	-23.27%
2023/07/14	0.6	19.68	1	19.95	19.95	-0.4	156	-0.25%
2023/07/13	6	19.82	0	0.00	19.70	6	172	3.49%
2023/07/12	15	19.71	6	19.68	19.60	9	179	5.03%
2023/07/11	12	19.72	8	19.63	19.70	4	182	2.19%
2023/07/10	0	0.00	4	19.53	19.70	-4	182	-2.20%
2023/07/07	4	20.00	0	0.00	19.80	4	183	2.18%
2023/07/06	9	19.54	6	19.50	19.70	3	178	1.70%
2023/07/05	4	19.72	6	19.73	19.70	-2	178	-1.11%
2023/07/04	4	19.44	17	19.81	19.95	-13	178	-7.28%
2023/07/03	0	19.75	1	19.50	19.55	-1	170	-0.58%
2023/06/27	0	0.00	16	19.70	19.60	-16	176	-9.08%
2023/06/20	0	20.25	0	0.00	19.40	0	178	0.00%
2023/06/19	0	19.60	104	19.40	19.40	-104	178	-58.18%	大賣/鉅額交易
2023/06/15	1	19.40	0	0.00	19.60	1	178	0.56%
2023/06/14	0	0.00	1	19.75	19.55	-1	177	-0.56%
2023/06/13	0	19.30	0	0.00	19.70	0	179	0.00%
2023/06/12	3	19.43	0	0.00	19.35	3	180	1.67%
2023/06/09	0	19.85	0	0.00	19.70	0	179	0.01%
2023/06/08	0	19.92	1	19.95	19.95	-1	181	-0.53%
2023/06/07	1	19.75	6	19.83	19.90	-5	188	-2.65%
2023/06/06	0	19.40	0	0.00	19.35	0	191	0.01%
2023/06/05	0	19.55	150	19.35	19.35	-150	191	-78.48%	大賣/鉅額交易
2023/06/02	0	18.95	4	19.25	19.20	-4	195	-2.04%
2023/06/01	0	20.50	0	0.00	18.95	0	196	0.01%
2023/05/31	0	19.10	0	0.00	19.05	0	200	0.00%
2023/05/30	5.1	18.90	0	0.00	19.00	5.1	206	2.44%
2023/05/29	0.1	19.09	5	19.09	19.15	-4.9	211	-2.33%
2023/05/26	6.1	18.95	0	0.00	19.10	6.1	254	2.39%
2023/05/25	2.1	19.40	0	0.00	19.30	2.1	279	0.74%
2023/05/23	0	19.43	0	0.00	19.50	0	287	0.01%
2023/05/22	0	19.56	0	0.00	19.50	0	288	0.01%
2023/05/19	0	19.40	0	0.00	19.50	0	287	0.00%
2023/05/18	0	19.40	0	0.00	19.50	0	289	0.01%
2023/05/17	3	19.35	0	0.00	19.40	3	288	1.04%
2023/05/16	0	19.29	0	19.25	19.40	0	287	0.00%
2023/05/15	1	19.35	0	0.00	19.35	1	285	0.36%
2023/05/12	0	19.73	9	19.60	19.80	-9	285	-3.14%
2023/05/11	0	19.78	0	0.00	19.80	0	285	0.01%
2023/05/10	0	19.75	0.7	19.75	19.75	-0.7	284	-0.24%
2023/05/09	1.7	19.80	0	0.00	19.80	1.7	283	0.61%
2023/05/08	0	19.95	0	0.00	20.05	0	283	0.00%
2023/05/05	0	0.00	11	20.00	20.00	-11	282	-3.89%
2023/05/04	5	20.30	0	19.70	20.00	5	283	1.76%
2023/05/03	10	19.80	1	19.85	19.95	9	280	3.21%
2023/05/02	5	19.90	0	0.00	19.90	5	279	1.79%
2023/04/26	0	0.00	8	19.17	19.25	-8	274	-2.91%
2023/04/24	0	0.00	1	19.50	19.55	-1	268	-0.37%
2023/04/21	0	0.00	2	19.60	19.60	-2	265	-0.75%
2023/04/20	1	19.60	0	0.00	19.60	1	263	0.38%
2023/04/19	0	0.00	5	19.90	20.00	-5	259	-1.93%
2023/04/18	2	20.00	56	20.04	20.10	-54	252	-21.42%
2023/04/17	25	19.62	46	19.44	19.45	-21	232	-9.04%
2023/04/13	0	0.00	2	18.75	18.75	-2	223	-0.90%
2023/04/12	5	18.80	1	18.75	18.75	4	223	1.79%
2023/04/07	3	18.83	0	0.00	18.80	3	219	1.37%
2023/04/06	0	0.00	2	18.80	18.85	-2	219	-0.91%
2023/03/29	0	0.00	1	18.70	18.80	-1	220	-0.45%
2023/03/28	7	18.75	2	18.75	18.80	5	223	2.24%
2023/03/27	3	18.67	20	18.65	18.70	-17	220	-7.72%
2023/03/24	1	18.20	0	0.00	18.40	1	215	0.46%
2023/03/23	5	18.35	0	0.00	18.35	5	214	2.33%
2023/03/22	1	18.45	0	0.00	18.50	1	213	0.47%
2023/03/21	10	18.40	0	0.00	18.45	10	214	4.67%
2023/03/17	0	19.95	32	18.15	18.15	-32	213	-15.01%
2023/03/16	7	18.31	1	18.20	18.20	6	212	2.82%
2023/03/15	0	19.50	10	18.40	18.40	-10	211	-4.72%
2023/03/14	1	17.90	1	17.90	18.05	0	210	0.00%
2023/03/13	2	18.05	18	18.07	17.90	-16	210	-7.59%
2023/03/10	16	18.34	15	18.17	18.35	1	209	0.48%
2023/03/09	5	18.67	0	0.00	18.70	5	202	2.46%
2023/03/08	6	18.98	0	0.00	18.90	6	198	3.03%
2023/03/07	4	18.98	2	19.05	18.95	2	197	1.01%
2023/03/06	4	19.09	0	19.25	19.10	4	190	2.09%
2023/03/03	6.1	18.99	2	19.03	19.05	4.1	187	2.19%
2023/03/02	42	19.04	0	0.00	19.15	42	184	22.76%
2023/03/01	2	19.10	10	19.05	19.05	-8	178	-4.49%
2023/02/24	47	19.90	47	20.02	19.25	0	171	0.00%
2023/02/23	1	18.85	120	19.00	19.65	-119	128	-92.40%	大賣/鉅額交易
2023/02/22	2	17.70	8	17.60	17.90	-6	98	-6.11%
2023/02/21	10	17.70	0	18.55	17.55	10	94	10.59%
2023/02/20	0	0.00	3	17.75	17.80	-3	92	-3.23%
2023/02/17	0	0.00	6	17.67	17.70	-6	91	-6.54%
2023/02/16	0	0.00	30	17.50	17.65	-30	94	-31.91%
2023/02/15	11	17.56	0	0.00	17.65	11	94	11.67%
2023/02/14	21	17.64	0	18.90	17.70	21	95	22.00%
2023/02/13	11	17.69	0	0.00	17.70	11	96	11.40%
2023/02/10	0	0.00	10	17.60	17.65	-10	97	-10.21%
2023/02/07	0	0.00	2	17.75	17.75	-2	98	-2.04%
2023/02/06	0	0.00	1	17.70	17.70	-1	99	-1.01%
2023/02/03	1	17.65	0	0.00	17.80	1	98	1.02%
2023/02/02	0	0.00	1	17.55	17.80	-1	98	-1.02%
2023/01/31	0	0.00	6	17.60	17.55	-6	99	-6.02%
2023/01/17	0	0.00	2	17.50	17.55	-2	103	-1.94%
2023/01/09	0	0.00	3	17.55	17.60	-3	107	-2.78%
2023/01/03	1	17.30	1	17.60	17.60	0	111	0.00%
2022/12/30	0	0.00	2	17.48	17.50	-2	108	-1.84%
2022/12/29	2	17.10	1	17.05	17.40	1	114	0.87%
2022/12/28	1	17.05	20	17.10	17.15	-19	118	-16.02%
2022/12/27	0	0.00	10	17.10	17.15	-10	118	-8.46%
2022/12/26	1	17.10	0	0.00	17.10	1	117	0.85%
2022/12/23	1	17.15	0	0.00	17.35	1	117	0.85%
2022/12/22	0	0.00	20	17.50	17.25	-20	116	-17.10%
2022/12/15	0	0.00	0.2	17.60	17.50	-0.2	118	-0.13%
2022/12/14	0	0.00	22.9	17.57	17.70	-22.9	120	-19.05%
2022/12/13	0	0.00	21	17.55	17.65	-21	120	-17.43%
2022/12/06	0	0.00	1	17.65	17.60	-1	120	-0.83%
2022/12/05	0	0.00	21	17.82	17.85	-21	121	-17.27%
2022/12/01	4	17.75	0	0.00	17.85	4	123	3.25%
2022/11/30	10	17.74	3	17.65	17.70	7	123	5.68%
2022/11/29	0	19.00	0	0.00	17.55	0	121	0.00%
2022/11/25	2	17.33	30	17.20	17.35	-28	122	-22.83%
2022/11/24	0	0.00	19	17.45	17.45	-19	124	-15.26%
2022/11/23	0	17.60	0	0.00	17.45	0	125	0.00%
2022/11/22	0.3	17.50	9	17.35	17.40	-8.7	128	-6.76%
2022/11/18	0.2	17.60	7	17.52	17.55	-6.8	127	-5.36%
2022/11/17	1.3	17.61	30	17.57	17.70	-28.7	126	-22.72%
2022/11/16	10	17.75	1	17.70	17.65	9	127	7.08%
2022/11/15	1	17.55	2	17.60	17.60	-1	125	-0.80%
2022/11/14	0	0.00	9	17.53	17.50	-9	129	-6.92%
2022/11/11	0.6	17.20	0	0.00	17.20	0.6	127	0.46%
2022/11/08	6	17.16	30	17.12	17.05	-24	125	-19.10%
2022/11/07	0	0.00	25	16.81	16.95	-25	123	-20.24%
2022/11/04	4	16.52	0	0.00	16.60	4	122	3.27%
2022/11/03	0	16.65	0	0.00	16.60	0	124	0.00%
2022/11/02	5	16.54	1	16.65	16.50	4	127	3.13%
2022/11/01	0	0.00	10	16.60	16.65	-10	126	-7.89%
2022/10/31	0	0.00	1	16.60	16.60	-1	126	-0.79%
2022/10/28	2	16.40	10	16.50	16.55	-8	126	-6.31%
2022/10/26	0	0.00	1	16.75	16.75	-1	125	-0.80%
2022/10/25	10	16.59	0	0.00	16.70	10	126	7.90%
2022/10/13	0	0.00	2	16.78	16.70	-2	127	-1.57%
2022/10/12	0	17.98	0	0.00	17.10	0	125	0.00%
2022/10/03	1	17.10	0	0.00	17.20	1	116	0.86%
2022/09/28	0	0.00	7	17.20	17.20	-7	118	-5.93%
2022/09/27	10	17.60	0	0.00	17.60	10	115	8.67%
2022/09/26	10	17.60	4	17.50	17.60	6	112	5.33%
2022/09/23	10	17.75	0	17.90	17.75	10	113	8.78%
2022/09/22	2	17.90	1	17.90	17.75	1	117	0.85%
2022/09/21	0	0.00	0	18.05	18.00	0	122	0.00%
2022/09/20	0	0.00	14	17.95	18.00	-14	122	-11.47%
2022/09/19	2	18.00	0	0.00	18.00	2	122	1.64%
2022/09/15	0	0.00	14	18.00	18.00	-14	123	-11.35%
2022/09/13	5	17.65	0	0.00	18.00	5	127	3.92%
2022/09/08	20	17.98	7	18.11	17.95	13	132	9.80%
2022/09/06	6	18.08	0	0.00	18.05	6	148	4.05%
2022/09/05	0	0.00	3.9	18.24	18.25	-3.9	158	-2.46%
2022/09/02	0	0.00	2	18.15	18.20	-2	189	-1.06%
2022/09/01	0	0.00	7	18.10	18.20	-7	259	-2.70%
2022/08/31	1	18.25	0	0.00	18.45	1	271	0.37%
2022/08/29	5	17.55	11	18.20	18.25	-6	269	-2.23%
2022/08/26	0	0.00	3	18.25	18.15	-3	266	-1.13%
2022/08/25	0	0.00	2	18.25	18.20	-2	265	-0.75%
2022/08/19	0	0.00	1	18.00	18.20	-1	263	-0.38%
2022/08/18	0	0.00	2	17.80	17.80	-2	259	-0.77%
2022/08/17	6	17.75	0	0.00	17.75	6	259	2.32%
2022/08/16	0	0.00	2	17.75	17.75	-2	258	-0.77%
2022/08/15	16	17.74	0	0.00	17.80	16	258	6.18%
2022/08/10	0	0.00	0	17.35	17.45	0	258	0.00%
2022/08/09	5	17.50	0	0.00	17.45	5	256	1.95%
2022/08/08	5	17.90	6	17.89	17.90	-1	253	-0.39%
2022/08/05	0	18.00	2	17.80	17.90	-2	254	-0.78%
2022/08/04	4	17.65	0	0.00	17.70	4	257	1.56%
2022/08/03	0	0.00	1	18.00	17.90	-1	257	-0.39%
2022/08/02	30	18.30	4	18.30	18.30	26	257	10.09%
2022/07/29	10	18.45	0	0.00	18.45	10	257	3.88%
2022/07/28	16	18.45	0	0.00	18.45	16	259	6.16%
2022/07/27	0	0.00	6	18.52	18.50	-6	259	-2.32%
2022/07/26	0	0.00	7	18.21	18.50	-7	257	-2.72%
2022/07/25	2	18.55	4	18.19	18.50	-2	257	-0.78%
2022/07/22	10	17.79	0	0.00	17.80	10	252	3.95%
2022/07/21	10	17.71	1	17.75	17.75	9	255	3.53%
2022/07/20	2	17.70	2	17.75	17.70	0	260	0.00%
2022/07/19	10	17.70	2	17.70	17.70	8	261	3.06%
2022/07/18	0	0.00	1	17.55	17.65	-1	262	-0.38%
2022/07/15	10	17.50	0	0.00	17.50	10	262	3.80%
2022/07/14	0	0.00	2	17.50	17.50	-2	265	-0.75%
2022/07/12	2	17.10	1	17.20	17.00	1	267	0.37%
2022/07/08	10	17.30	0	0.00	17.30	10	267	3.74%
2022/07/07	10	17.33	1	17.30	17.10	9	267	3.37%
2022/07/06	31	16.99	1	17.05	17.05	30	268	11.18%
2022/07/05	11	17.18	0	0.00	17.20	11	268	4.09%
2022/07/04	12	17.08	2	17.00	17.10	10	267	3.73%
2022/07/01	44	16.91	4	16.93	16.95	40	268	14.88%
2022/06/30	47	17.38	1	17.50	17.50	46	266	17.25%
2022/06/29	22	17.65	5	17.66	17.70	17	264	6.42%
2022/06/28	9	17.79	0	0.00	17.65	9	262	3.43%
2022/06/27	3	17.88	11	17.86	17.90	-8	263	-3.04%
2022/06/24	3	17.53	9	17.71	17.70	-6	262	-2.28%
2022/06/23	4	17.51	2	17.60	17.45	2	265	0.75%
2022/06/22	1	17.65	1	17.85	17.55	0	271	0.00%
2022/06/21	3	17.60	1	17.70	17.90	2	271	0.74%
2022/06/20	24	17.63	0	0.00	17.70	24	270	8.87%
2022/06/17	27	17.94	1	18.00	18.00	26	267	9.72%
2022/06/16	3	18.48	38	18.52	17.95	-35	264	-13.25%
2022/06/15	2	19.25	29	19.24	18.95	-27	253	-10.64%
2022/06/14	2	19.55	28	19.52	19.75	-26	246	-10.55%
2022/06/13	5	19.84	2	20.33	20.00	3	235	1.27%
2022/06/10	14	20.06	27	20.20	20.10	-13	206	-6.30%
2022/06/09	0	0.00	64	19.38	19.45	-64	136	-47.05%
2022/06/08	0	17.70	8	17.65	17.70	-8	123	-6.50%
2022/06/07	1	17.40	0	0.00	17.70	1	123	0.81%
2022/05/31	0	0.00	1	17.65	17.70	-1	128	-0.78%
2022/05/30	0	0.00	6	17.65	17.65	-6	128	-4.68%
2022/05/27	0	0.00	6	17.60	17.65	-6	126	-4.76%
2022/05/26	0	0.00	3	17.60	17.60	-3	126	-2.37%
2022/05/25	0	0.00	2	17.55	17.60	-2	128	-1.55%
2022/05/24	0	0.00	3	17.60	17.60	-3	131	-2.29%
2022/05/23	1	17.60	6	17.55	17.60	-5	132	-3.78%
2022/05/20	0	0.00	3	17.60	17.45	-3	132	-2.27%
2022/05/19	1	17.25	1	17.45	17.40	0	130	0.00%
2022/05/18	0	0.00	0.1	17.40	17.55	-0.1	131	-0.05%
2022/05/17	2	17.45	0	0.00	17.50	2	132	1.51%
2022/05/16	20	17.50	0	0.00	17.50	20	137	14.60%
2022/05/13	20	17.53	5	17.59	17.60	15	136	11.02%
2022/05/12	0	0.00	1	17.40	17.50	-1	134	-0.74%
2022/05/11	1	17.30	12	17.35	17.50	-11	131	-8.34%
2022/05/10	1	17.50	1	17.75	17.70	0	130	0.00%
2022/05/09	5	17.63	0	0.00	17.70	5	130	3.83%
2022/05/05	1	17.85	6	17.99	18.00	-5	131	-3.82%
2022/05/04	3	17.80	5	17.90	17.90	-2	128	-1.55%
2022/05/03	3	17.72	0	0.00	17.90	3	129	2.32%
2022/04/29	1	17.90	2	17.80	17.85	-1	131	-0.76%
2022/04/28	1	17.80	12	17.80	17.80	-11	131	-8.34%
2022/04/27	2	17.75	0	0.00	17.80	2	131	1.52%
2022/04/26	6	17.98	3	18.12	18.10	3	129	2.31%
2022/04/25	2	17.40	6	17.32	17.40	-4	124	-3.20%
2022/04/22	1	17.55	0	0.00	17.80	1	124	0.80%
2022/04/21	1	17.75	0	0.00	17.80	1	126	0.79%
2022/04/20	1	17.90	1	17.85	17.85	0	127	0.00%
2022/04/19	0	0.00	3	17.62	17.75	-3	125	-2.39%
2022/04/18	0	0.00	1	17.30	17.40	-1	124	-0.81%
2022/04/15	0	0.00	2	17.33	17.30	-2	124	-1.61%
2022/04/12	20	17.55	0	0.00	17.55	20	126	15.76%
2022/04/07	1	17.35	0	0.00	17.50	1	129	0.78%
2022/04/06	1	17.70	0	0.00	17.70	1	129	0.77%
2022/04/01	0	0.00	2	17.68	17.80	-2	134	-1.49%
2022/03/31	32	17.61	2	17.73	17.75	30	134	22.23%
2022/03/29	6	17.20	0	0.00	17.20	6	132	4.53%
2022/03/28	35	17.18	1	17.15	17.35	34	131	25.84%
2022/03/25	171	17.23	6	17.30	17.35	165	132	124.59%	大買/鉅額交易
2022/03/24	15	17.43	0	0.00	17.40	15	127	11.80%
2022/03/23	39	17.52	5	17.53	17.55	34	128	26.36%
2022/03/22	25	17.51	0	0.00	17.55	25	127	19.61%
2022/03/21	10	17.50	0	0.00	17.50	10	125	7.95%
2022/03/17	23	17.52	0	0.00	17.55	23	128	17.94%
2022/03/16	8	17.42	0	0.00	17.40	8	129	6.20%
2022/03/15	31	17.45	2	17.55	17.55	29	130	22.26%
2022/03/14	10	17.80	11	17.62	17.80	-1	129	-0.77%
2022/03/11	10	17.80	0	0.00	17.80	10	129	7.71%
2022/03/10	10	17.80	1	17.85	17.80	9	129	6.94%
2022/03/09	45	17.38	23	17.26	17.55	22	129	16.98%
2022/03/08	22	17.53	2	17.55	17.60	20	127	15.63%
2022/03/07	35	17.89	0	0.00	18.00	35	128	27.21%
2022/03/04	20	18.22	0	0.00	18.25	20	128	15.53%
2022/03/03	1	18.30	11	18.36	18.30	-10	128	-7.77%
2022/03/02	5	18.45	0	0.00	18.45	5	132	3.78%
2022/03/01	5	18.44	9	18.45	18.45	-4	136	-2.92%
2022/02/25	12	18.25	0	19.00	18.25	12	138	8.66%
2022/02/24	2	18.33	0	0.00	18.30	2	139	1.44%
2022/02/23	12	18.65	0	0.00	18.65	12	141	8.46%
2022/02/22	4	18.55	20	18.53	18.55	-16	149	-10.72%
2022/02/21	1	18.75	0	0.00	18.75	1	153	0.65%
2022/02/17	2	18.98	0	0.00	18.90	2	155	1.29%
2022/02/16	0	0.00	5	19.07	19.20	-5	156	-3.20%
2022/02/14	2	18.58	0	0.00	18.55	2	155	1.29%
2022/02/09	0	0.00	4	19.10	19.00	-4	159	-2.51%
2022/02/08	0	0.00	24	19.01	18.95	-24	159	-15.02%
2022/02/07	0	0.00	2	18.60	18.65	-2	158	-1.27%
2022/01/26	21	18.54	2	18.58	18.55	19	160	11.86%
2022/01/25	3	18.35	1	18.55	18.55	2	161	1.24%
2022/01/24	31	18.57	0	0.00	18.65	31	161	19.14%
2022/01/21	2	18.65	2	18.70	18.60	0	160	0.00%
2022/01/19	1	18.75	0	0.00	18.70	1	164	0.61%
2022/01/18	10	19.00	0	0.00	19.00	10	167	5.98%
2022/01/17	2	18.98	20	18.89	19.00	-18	169	-10.65%
2022/01/14	32	19.09	0	0.00	19.10	32	168	18.99%
2022/01/13	22	19.18	19	19.13	19.20	3	165	1.81%
2022/01/12	11	19.27	5	19.10	19.30	6	164	3.64%
2022/01/11	0	0.00	2	19.40	19.25	-2	164	-1.22%
2022/01/10	2	19.48	2	19.50	19.45	0	162	0.00%
2022/01/07	11	19.55	1	19.65	19.55	10	164	6.08%
2022/01/05	16	19.80	1	19.80	19.80	15	166	9.01%
2022/01/04	10	19.85	11	19.80	19.85	-1	166	-0.60%
2022/01/03	2	19.65	0	0.00	19.80	2	166	1.20%
2021/12/30	2	19.68	9	19.79	19.85	-7	165	-4.23%
2021/12/29	4	19.75	15	19.75	19.70	-11	169	-6.48%
2021/12/28	14	19.82	25	19.61	19.85	-11	173	-6.36%
2021/12/27	3	19.90	31	19.86	19.85	-28	176	-15.85%
2021/12/23	2	19.73	1	19.85	20.00	1	178	0.56%
2021/12/22	10	19.80	0	0.00	19.80	10	179	5.58%
2021/12/20	12	19.96	0	0.00	20.00	12	177	6.78%
2021/12/17	7	20.00	27	20.01	20.00	-20	177	-11.26%
2021/12/16	0	0.00	41	19.79	19.75	-41	174	-23.47%
2021/12/15	10	19.75	0	0.00	19.65	10	174	5.74%
2021/12/14	5	19.80	5	19.80	19.80	0	177	0.00%
2021/12/13	5	19.75	5	19.80	19.80	0	175	0.00%
2021/12/10	1	19.65	6	19.80	19.80	-5	174	-2.87%
2021/12/09	20	19.89	25.1	19.85	19.95	-5.1	171	-2.99%
2021/12/08	0	0.00	6	19.95	19.95	-6	170	-3.53%
2021/12/06	1	19.90	20	19.71	19.90	-19	168	-11.25%
2021/12/02	0	0.00	5	20.00	20.00	-5	173	-2.89%
2021/11/30	20	20.00	0	0.00	20.00	20	174	11.49%
2021/11/29	10	20.00	0	0.00	20.00	10	174	5.72%
2021/11/26	21	19.99	0	0.00	20.00	21	175	12.00%
2021/11/25	24	20.20	6	20.23	20.25	18	174	10.34%
2021/11/24	21	20.19	0	0.00	20.20	21	175	11.96%
2021/11/23	17	20.01	1	20.35	20.20	16	176	9.09%
2021/11/22	6	20.34	2	20.53	20.40	4	173	2.30%
2021/11/19	4	19.80	0	0.00	19.95	4	169	2.36%
2021/11/18	1	20.05	0	0.00	19.90	1	163	0.61%
2021/11/17	6	20.18	0	0.00	20.20	6	160	3.75%
2021/11/15	5	20.20	0	0.00	20.25	5	160	3.11%
2021/11/12	13	20.30	1	20.35	20.25	12	160	7.47%
2021/11/11	2	20.15	0	0.00	20.30	2	162	1.24%
2021/11/10	2	20.30	0	0.00	20.25	2	168	1.19%
2021/11/09	50	20.45	11	20.21	20.55	39	175	22.24%
2021/11/08	3	20.50	0	0.00	20.55	3	174	1.72%
2021/11/05	20	20.53	0	0.00	20.55	20	177	11.24%
2021/11/04	22	20.58	7	20.58	20.50	15	178	8.38%
2021/11/03	0	20.35	0	20.27	20.35	0	179	0.00%
2021/11/02	31	20.14	0	20.30	20.15	31	179	17.23%
2021/11/01	0	20.35	6	20.12	20.15	-6	180	-3.31%
2021/10/28	1	20.15	0	0.00	20.05	1	181	0.55%
2021/10/27	0.2	20.45	23	19.94	20.00	-22.8	183	-12.41%
2021/10/26	3.4	19.78	15	20.09	20.05	-11.6	187	-6.18%
2021/10/25	10.1	19.71	3	19.72	19.70	7.1	199	3.55%
2021/10/22	10	19.40	0	0.00	19.40	10	206	4.85%
2021/10/21	0	19.59	0	0.00	19.35	0	211	0.01%
2021/10/20	10	19.35	0	0.00	19.35	10	227	4.40%
2021/10/19	3	19.39	5	19.40	19.40	-2	231	-0.86%
2021/10/18	3.1	19.57	0	0.00	19.35	3.1	234	1.32%
2021/10/15	12.1	19.30	5	19.34	19.50	7.1	240	2.94%
2021/10/14	2.1	19.17	0	0.00	19.35	2.1	241	0.85%
2021/10/13	35	19.39	8	19.10	19.70	27	243	11.11%
2021/10/12	0	19.90	0	0.00	19.05	0	244	0.00%
2021/10/08	14.1	19.39	0	0.00	19.15	14.1	244	5.74%
2021/10/07	0	19.25	1	19.50	19.40	-1	247	-0.40%
2021/10/06	122	19.22	0	0.00	19.25	122	254	47.96%	大買/鉅額交易
2021/10/05	25	20.06	2	20.10	19.90	23	254	9.03%
2021/10/04	77.1	20.23	0	0.00	20.20	77.1	252	30.56%
2021/10/01	32	20.29	0	0.00	20.20	32	251	12.72%
2021/09/30	27	20.64	0	0.00	20.70	27	249	10.82%
2021/09/29	0.1	22.80	0	0.00	20.65	0.1	249	0.03%
2021/09/28	7.1	21.11	0	0.00	20.95	7.1	252	2.82%
2021/09/27	35.2	21.22	9	21.19	21.25	26.2	255	10.26%
2021/09/24	31	21.27	0	0.00	21.25	31	263	11.76%
2021/09/23	10.1	21.32	0	0.00	21.20	10.1	266	3.77%
2021/09/17	32.1	21.26	7	21.04	21.35	25.1	309	8.11%
2021/09/16	8.1	20.75	13	20.67	20.75	-5	324	-1.53%
2021/09/15	1.1	20.58	2	20.50	20.70	-0.9	334	-0.27%
2021/09/14	6.1	20.62	2	20.73	20.70	4.1	340	1.21%
2021/09/13	5	20.55	1	20.50	20.75	4	344	1.16%
2021/09/10	4	20.43	0	0.00	20.40	4	354	1.13%
2021/09/09	14	20.29	9	20.28	20.35	5	362	1.38%
2021/09/08	19	20.40	7	20.51	20.30	12	366	3.27%
2021/09/07	55	20.78	16	20.83	20.90	39	370	10.53%
2021/09/06	17	21.18	19	21.27	21.15	-2	373	-0.52%
2021/09/03	7.1	21.25	11	21.42	21.20	-3.9	382	-1.02%
2021/09/02	38.1	21.11	19	21.18	21.20	19.1	389	4.90%
2021/08/31	9	21.09	20	21.15	21.15	-11	393	-2.80%
2021/08/30	1.1	21.41	48	21.15	21.65	-46.9	398	-11.77%
2021/08/27	0.1	20.20	47	20.45	20.65	-46.9	399	-11.74%
2021/08/26	4.6	20.40	20	20.29	20.25	-15.4	400	-3.84%
2021/08/25	2	20.23	1	20.25	20.20	1	406	0.25%
2021/08/24	27	20.21	11	20.00	20.25	16	412	3.88%
2021/08/23	21.1	20.17	2.6	20.10	20.20	18.5	418	4.42%
2021/08/20	23	20.05	1	20.10	20.10	22	422	5.21%
2021/08/19	14	19.94	6.2	20.02	20.05	7.8	422	1.84%
2021/08/18	0.1	20.00	2.2	20.01	20.05	-2.1	425	-0.49%
2021/08/17	22.1	20.10	11	20.20	20.00	11.1	432	2.56%
2021/08/16	127	20.12	10	20.34	20.15	117	437	26.77%	大買/鉅額交易
2021/08/13	48	20.80	2	20.90	21.00	46	434	10.58%
2021/08/12	4	21.00	8	21.03	21.00	-4	432	-0.92%
2021/08/11	23	21.53	5	21.20	21.00	18	438	4.10%
2021/08/10	21	21.79	8	21.59	21.80	13	448	2.90%
2021/08/09	14	21.67	1	21.70	21.75	13	460	2.82%
2021/08/06	2	21.85	0	0.00	21.80	2	474	0.42%
2021/08/05	3	22.07	1	22.00	22.05	2	489	0.41%
2021/08/04	0	0.00	2	22.20	22.15	-2	515	-0.39%
2021/08/03	4	22.29	1	22.20	22.20	3	528	0.57%
2021/08/02	5	22.53	3	22.57	22.35	2	531	0.38%
2021/07/30	2	23.05	4	23.09	22.70	-2	533	-0.37%
2021/07/29	7	22.94	3	22.98	23.00	4	535	0.75%
2021/07/28	4	22.13	1	22.20	22.55	3	534	0.56%
2021/07/27	3	22.33	3	22.42	22.00	0	550	0.00%
2021/07/26	0	0.00	11	22.32	22.50	-11	561	-1.96%
2021/07/23	2	21.40	0	0.00	21.50	2	564	0.35%
2021/07/22	29	21.21	0	0.00	21.25	29	582	4.98%
2021/07/21	42	21.28	15	21.20	21.30	27	590	4.57%
2021/07/20	2	21.45	9	21.47	21.40	-7	606	-1.15%
2021/07/19	23	21.84	1	21.85	21.90	22	632	3.48%
2021/07/16	11	21.86	1	22.00	21.85	10	651	1.54%
2021/07/15	0	0.00	5	21.80	21.80	-5	662	-0.75%
2021/07/13	2	21.58	1	21.85	21.45	1	715	0.14%
2021/07/12	22	21.86	10	21.88	21.80	12	715	1.68%
2021/07/09	1	21.90	12	21.92	21.90	-11	719	-1.53%
2021/07/08	0	0.00	14	22.16	21.95	-14	729	-1.92%
2021/07/07	2	21.50	0	0.00	21.40	2	742	0.27%
2021/07/06	5	21.59	1	21.55	21.40	4	748	0.53%
2021/07/05	33	21.42	15	21.35	21.55	18	754	2.39%
2021/07/02	2	21.40	0	0.00	21.50	2	754	0.27%
2021/07/01	51	21.85	0	0.00	21.60	51	759	6.72%
2021/06/30	41	22.30	0	0.00	22.40	41	761	5.38%
2021/06/29	63	22.54	6	22.37	22.35	57	764	7.45%
2021/06/28	27	22.91	23.3	22.83	23.30	3.7	754	0.49%
2021/06/25	0	0.00	23	22.17	22.25	-23	734	-3.13%
2021/06/24	3	21.45	25	21.61	21.65	-22	720	-3.05%
2021/06/23	2	20.35	14	21.02	21.20	-12	712	-1.68%
2021/06/22	41	20.34	1	20.25	20.40	40	709	5.64%
2021/06/21	100	20.40	0	0.00	20.40	100	706	14.15%
2021/06/18	68	21.01	2	21.08	21.10	66	698	9.44%
2021/06/17	21	21.22	0	0.00	21.25	21	694	3.02%
2021/06/16	28	21.06	15	21.27	21.30	13	694	1.87%
2021/06/15	32	21.44	1	21.35	21.45	31	690	4.49%
2021/06/11	86	21.49	6	21.50	21.50	80	688	11.62%
2021/06/10	106	21.80	20	21.80	21.80	86	680	12.64%	大買/
2021/06/09	5	22.09	26	22.12	22.10	-21	675	-3.11%
2021/06/08	36	22.12	1	22.30	22.00	35	679	5.15%
2021/06/07	8	21.94	2	22.20	22.10	6	683	0.88%
2021/06/04	1	22.85	2	22.85	22.75	-1	688	-0.15%
2021/06/03	0	0.00	2	22.70	22.70	-2	682	-0.29%
2021/06/02	3	22.43	4	22.63	22.40	-1	682	-0.15%
2021/05/31	22	22.15	0	0.00	22.10	22	672	3.27%
2021/05/27	0	0.00	2	22.35	22.35	-2	667	-0.30%
2021/05/26	26	22.27	0	0.00	22.20	26	669	3.88%
2021/05/25	0	0.00	2	23.00	22.50	-2	667	-0.30%
2021/05/24	0	0.00	5	22.30	22.20	-5	665	-0.75%
2021/05/21	1	21.50	4	21.84	21.85	-3	667	-0.45%
2021/05/20	44	21.48	1	21.70	21.40	43	672	6.40%
2021/05/19	46	21.66	0	0.00	21.55	46	697	6.60%
2021/05/18	0	0.00	8	21.25	21.90	-8	707	-1.13%
2021/05/17	9	20.23	2	21.20	20.00	7	701	1.00%
2021/05/14	14	22.79	13	22.77	21.90	1	691	0.14%
2021/05/13	24	21.12	75	20.75	21.20	-51	677	-7.53%
2021/05/12	16	21.94	14	21.89	21.55	2	662	0.30%
2021/05/11	8	23.78	5	23.40	23.35	3	638	0.47%
2021/05/10	1	24.85	3	24.80	24.70	-2	627	-0.32%
2021/05/07	1	24.65	5	24.80	24.85	-4	626	-0.64%
2021/05/06	14	24.04	0	0.00	24.00	14	622	2.25%
2021/05/05	15	24.45	4	24.48	24.60	11	615	1.79%
2021/05/04	69	23.94	3	24.00	24.05	66	604	10.92%
2021/05/03	20	25.01	9	25.03	24.90	11	584	1.88%
2021/04/29	31	25.61	2	25.68	25.45	29	571	5.08%
2021/04/28	3	26.18	0	0.00	26.00	3	558	0.54%
2021/04/27	49	26.43	0	0.00	26.50	49	547	8.94%
2021/04/26	63	26.44	5	26.25	26.55	58	538	10.77%
2021/04/23	6	26.53	0	0.00	26.45	6	520	1.15%
2021/04/22	20	27.83	5	27.88	27.25	15	495	3.03%
2021/04/21	10	28.45	9	28.44	28.30	1	479	0.21%
2021/04/20	5	28.99	11	29.62	28.95	-6	467	-1.28%
2021/04/19	0	0.00	15	28.54	28.85	-15	442	-3.39%
2021/04/16	10	27.65	10	27.70	27.60	0	423	0.00%
2021/04/15	1	27.50	15	27.74	27.50	-14	428	-3.27%
2021/04/14	11	27.81	0	0.00	27.60	11	435	2.52%
2021/04/13	0	29.10	15	29.01	28.35	-15	439	-3.41%
2021/04/12	0	29.80	9	28.34	28.25	-9	424	-2.12%
2021/04/09	3	28.25	59	28.28	28.25	-56	419	-13.34%
2021/04/07	3	29.30	2	29.10	28.85	1	422	0.24%
2021/04/06	50	28.90	14	28.96	28.95	36	420	8.55%
2021/04/01	0	0.00	6	28.60	28.25	-6	413	-1.45%
2021/03/31	0	28.30	5	28.55	28.10	-5	409	-1.21%
2021/03/30	2	27.90	3	28.00	27.85	-1	410	-0.24%
2021/03/29	1	28.00	11	28.05	27.90	-10	406	-2.46%
2021/03/26	1	27.85	0	0.00	28.05	1	408	0.24%
2021/03/25	6	28.10	10	28.20	28.00	-4	412	-0.97%
2021/03/24	35	28.13	33	27.83	27.90	2	412	0.48%
2021/03/22	1	27.70	3	27.85	28.25	-2	423	-0.47%
2021/03/19	1	28.00	0	0.00	28.00	1	433	0.23%
2021/03/18	0	0.00	10	28.90	28.65	-10	437	-2.29%
2021/03/15	0	0.00	5	29.00	29.00	-5	473	-1.06%
2021/03/12	0	0.00	0	29.00	28.70	0	478	0.00%
2021/03/11	0	0.00	3	29.07	28.70	-3	487	-0.62%
2021/03/10	1	28.40	3	28.65	28.65	-2	494	-0.40%
2021/03/05	2	27.40	0	0.00	27.60	2	496	0.40%
2021/03/04	0	0.00	14	27.76	27.50	-14	504	-2.77%
2021/03/03	7	27.54	0	0.00	28.10	7	514	1.36%
2021/03/02	0	0.00	17	27.83	27.85	-17	519	-3.28%
2021/02/26	7	28.21	30	28.09	28.00	-23	534	-4.31%
2021/02/25	0	0.00	7	28.50	28.50	-7	535	-1.31%
2021/02/24	49	28.48	11	28.40	28.40	38	537	7.06%
2021/02/23	124	28.34	26	28.42	28.40	98	538	18.19%	大買/
2021/02/22	3	28.80	105	28.70	28.80	-102	537	-18.96%	大賣/鉅額交易
2021/02/19	12	29.25	22	28.30	28.90	-10	534	-1.87%
2021/02/18	0	0.00	29	27.33	27.75	-29	508	-5.70%
2021/02/17	1	26.10	20	25.90	26.05	-19	501	-3.79%
2021/02/03	10	26.50	6	26.58	26.65	4	517	0.77%
2021/02/02	0	0.00	5	26.00	26.00	-5	523	-0.95%
2021/02/01	6	25.43	6	25.43	26.05	0	530	0.00%
2021/01/29	12	25.65	5	26.00	26.00	7	529	1.32%
2021/01/28	3	26.05	0	0.00	26.00	3	531	0.56%
2021/01/27	4	26.20	0	0.00	26.40	4	535	0.75%
2021/01/26	12	26.20	0	0.00	26.20	12	537	2.23%
2021/01/25	3	26.63	6	26.85	26.75	-3	540	-0.55%
2021/01/22	21	25.92	1	25.85	26.15	20	542	3.69%
2021/01/21	1	26.00	0	0.00	25.75	1	548	0.18%
2021/01/20	19	26.01	6	26.00	25.75	13	548	2.37%
2021/01/18	0	0.00	5	27.50	27.40	-5	553	-0.90%
2021/01/15	3	27.12	0	0.00	26.95	3	552	0.54%
2021/01/14	20	27.80	20	27.98	27.75	0	549	0.00%
2021/01/13	6	26.95	12	27.10	27.30	-6	550	-1.09%
2021/01/12	1	26.50	0	0.00	26.60	1	547	0.18%
2021/01/11	0	0.00	10	28.00	27.50	-10	542	-1.84%
2021/01/08	10	26.87	8	27.39	27.40	2	545	0.37%
2021/01/07	38	26.93	0	0.00	26.50	38	540	7.02%
2021/01/06	4	27.06	0	0.00	27.00	4	531	0.75%
2021/01/05	1	28.00	0	0.00	28.00	1	528	0.19%
2021/01/04	2	28.50	1	28.45	28.45	1	559	0.18%
2020/12/31	24	28.63	20	28.80	28.45	4	591	0.68%
2020/12/30	3	27.97	0	0.00	28.10	3	627	0.48%
2020/12/29	28	28.13	0	0.00	28.00	28	634	4.41%
2020/12/28	2	28.10	10	28.15	28.35	-8	634	-1.26%
2020/12/25	23	28.85	13	28.89	28.45	10	635	1.57%
2020/12/24	4	28.60	10	29.00	28.85	-6	644	-0.93%
2020/12/23	2	28.30	0	0.00	28.15	2	643	0.31%
2020/12/22	1	28.75	7	28.33	28.25	-6	658	-0.91%
2020/12/21	10	29.00	0	0.00	29.15	10	660	1.51%
2020/12/17	13	28.34	6.1	28.54	28.55	6.9	679	1.02%
2020/12/16	6.1	28.74	18	28.71	28.75	-11.9	702	-1.69%
2020/12/15	38	28.19	5	28.00	27.80	33	701	4.70%
2020/12/14	3	28.90	0	0.00	28.85	3	694	0.43%
2020/12/11	11	29.20	5	28.80	29.10	6	692	0.87%
2020/12/10	7	29.80	2	29.80	29.80	5	695	0.72%
2020/12/09	10	29.60	0	0.00	29.35	10	694	1.44%
2020/12/08	18	29.98	2	30.05	29.95	16	684	2.34%
2020/12/07	4	30.78	4	31.00	30.40	0	684	0.00%
2020/12/04	27	31.24	13	31.75	31.15	14	683	2.05%
2020/12/03	5	31.90	3	31.90	31.85	2	679	0.29%
2020/12/02	18	32.05	111	32.01	32.00	-93	685	-13.57%	大賣/
2020/12/01	50	32.46	0	0.00	32.45	50	687	7.27%
2020/11/30	20	33.00	5	33.00	32.80	15	706	2.12%
2020/11/27	0	0.00	31	32.76	32.70	-31	715	-4.33%
2020/11/26	0	0.00	8.3	32.35	32.20	-8.3	728	-1.14%
2020/11/25	44	31.94	10	31.75	31.80	34	740	4.59%
2020/11/24	6	32.64	0.3	32.50	32.50	5.7	731	0.77%
2020/11/23	1	33.05	5	33.00	32.85	-4	748	-0.53%
2020/11/20	4.2	32.62	10	32.63	32.65	-5.9	764	-0.77%
2020/11/19	17	32.94	7	32.85	32.85	10	798	1.25%
2020/11/18	0	0.00	7	33.43	33.25	-7	855	-0.82%
2020/11/17	8	32.88	7	32.85	32.95	1	912	0.11%
2020/11/16	17	32.86	0	0.00	32.90	17	972	1.75%
2020/11/13	10	33.15	1	33.55	33.55	9	1,027	0.88%
2020/11/12	25	33.63	1	33.25	33.10	24	1,082	2.22%
2020/11/11	0	0.00	19	34.09	33.90	-19	1,099	-1.73%
2020/11/10	10	33.53	12	34.23	33.35	-2	1,109	-0.18%
2020/11/09	7	33.46	20	33.65	33.90	-13	1,112	-1.17%
2020/11/06	2	32.70	0	0.00	32.85	2	1,109	0.18%
2020/11/05	3.3	32.78	0	0.00	32.60	3.3	1,116	0.30%
2020/11/04	28	33.13	0	0.00	32.95	28	1,124	2.49%
2020/11/03	0	0.00	10	33.25	33.05	-10	1,183	-0.85%
2020/10/30	5	33.60	6	34.00	33.10	-1	1,249	-0.08%
2020/10/29	5	32.50	5	33.86	33.75	0	1,262	0.00%
2020/10/28	16	33.62	0	0.00	33.65	16	1,259	1.27%
2020/10/27	10	33.65	0	0.00	33.65	10	1,268	0.79%
2020/10/26	10	34.00	0	0.00	33.90	10	1,274	0.78%
2020/10/22	1	33.10	0	0.00	33.40	1	1,277	0.08%
2020/10/20	0	0.00	5	33.50	33.55	-5	1,290	-0.39%
2020/10/19	5	33.26	0	0.00	33.15	5	1,296	0.39%
2020/10/16	11	33.20	0	0.00	33.15	11	1,300	0.85%
2020/10/15	61	34.10	6	34.47	34.15	55	1,304	4.21%
2020/10/14	0	0.00	24	33.95	33.90	-24	1,320	-1.82%
2020/10/13	0	0.00	18	33.22	33.60	-18	1,323	-1.36%
2020/10/12	37	33.52	1	33.00	32.90	36	1,316	2.73%
2020/10/08	6	34.84	3	34.80	35.10	3	1,291	0.23%
2020/10/07	0	0.00	32	35.23	35.55	-32	1,262	-2.54%
2020/10/06	0	0.00	90	34.16	34.10	-90	1,225	-7.34%
2020/10/05	40	33.58	80	34.00	33.60	-40	1,239	-3.23%
2020/09/29	3	33.95	10	34.10	33.70	-7	1,280	-0.55%
2020/09/28	1	32.70	5	33.00	32.65	-4	1,280	-0.31%
2020/09/25	0	0.00	1	31.85	32.30	-1	1,298	-0.08%
2020/09/24	7	32.86	0	0.00	33.10	7	1,292	0.54%
2020/09/23	29	33.29	0	0.00	33.10	29	1,292	2.24%
2020/09/22	2	34.20	0	0.00	33.95	2	1,287	0.16%
2020/09/21	0	0.00	26	34.87	35.20	-26	1,283	-2.03%
2020/09/18	0	0.00	1	34.25	34.25	-1	1,280	-0.08%
2020/09/17	0	0.00	18	33.83	33.90	-18	1,388	-1.30%
2020/09/16	4	33.74	2	33.45	33.45	2	1,410	0.14%
2020/09/15	0	0.00	5	34.20	33.65	-5	1,446	-0.35%
2020/09/14	0	0.00	1	33.15	33.30	-1	1,449	-0.07%
2020/09/11	4	32.74	1	33.00	32.80	3	1,454	0.21%
2020/09/10	24	33.36	1	33.35	33.35	23	1,458	1.58%
2020/09/09	6	32.86	1	33.85	33.80	5	1,461	0.34%
2020/09/08	6	33.28	0	0.00	33.50	6	1,516	0.40%
2020/09/07	8	33.64	0	0.00	33.60	8	1,538	0.52%
2020/09/04	3	33.30	0	0.00	33.25	3	1,582	0.19%
2020/09/03	6	33.41	3	33.60	33.60	3	1,602	0.19%
2020/09/02	8	33.66	0	0.00	33.40	8	1,629	0.49%
2020/09/01	44	33.96	3	33.90	33.70	41	1,652	2.48%
2020/08/31	36	34.96	2	35.00	34.90	34	1,654	2.05%
2020/08/28	10	35.55	1	36.00	35.80	9	1,655	0.54%
2020/08/27	19	35.66	27	35.87	35.65	-8	1,675	-0.48%
2020/08/26	18	35.95	1	36.00	35.95	17	1,728	0.98%
2020/08/25	16	35.83	14	36.60	35.90	2	1,773	0.11%
2020/08/24	2	35.15	0	0.00	35.15	2	1,834	0.11%
2020/08/21	0	0.00	57	36.19	36.50	-57	1,833	-3.11%
2020/08/20	36	34.06	43	33.71	33.65	-7	1,780	-0.39%
2020/08/19	6.1	35.75	38	35.73	35.50	-31.9	1,736	-1.83%
2020/08/18	6	34.82	97.1	34.85	34.60	-91.1	1,686	-5.40%
2020/08/17	5	33.66	55	33.85	33.95	-50	1,640	-3.05%
2020/08/14	4	33.15	61	33.44	33.40	-57	1,621	-3.51%
2020/08/13	0	0.00	36	32.53	32.55	-36	1,605	-2.24%
2020/08/12	28	31.74	0	0.00	32.00	28	1,603	1.75%
2020/08/11	5	32.04	3	32.40	32.00	2	1,604	0.12%
2020/08/10	42	32.49	0	0.00	32.35	42	1,606	2.61%
2020/08/07	47	33.91	3	33.12	32.70	44	1,621	2.71%
2020/08/06	1	32.40	95	33.09	33.90	-94	1,568	-5.99%
2020/08/05	10	31.83	10	31.82	31.75	0	1,519	0.00%
2020/08/04	0	0.00	41	31.53	31.70	-41	1,534	-2.67%
2020/08/03	2	30.78	28	31.02	30.90	-26	1,542	-1.69%
2020/07/31	1	31.00	23	31.19	30.50	-22	1,576	-1.40%
2020/07/30	1	29.80	18	30.20	30.45	-17	1,613	-1.05%
2020/07/29	4	29.28	22	29.88	29.80	-18	1,717	-1.05%
2020/07/28	20	29.21	5	29.28	29.15	15	1,788	0.84%
2020/07/27	14	30.09	0	0.00	29.45	14	1,845	0.76%
2020/07/24	15	30.21	2	30.75	30.10	13	1,869	0.70%
2020/07/23	5	30.87	3	31.10	30.85	2	1,879	0.11%
2020/07/22	14	30.80	2	31.10	30.80	12	1,908	0.63%
2020/07/21	4	31.13	6	31.25	30.85	-2	1,909	-0.10%
2020/07/20	11	30.70	0	0.00	30.70	11	1,909	0.58%
2020/07/17	1	29.70	0	0.00	29.10	1	1,900	0.05%
2020/07/16	11	29.91	0	0.00	29.90	11	1,930	0.57%
2020/07/15	10	29.90	1	29.95	29.80	9	1,953	0.46%
2020/07/14	13	30.20	0	0.00	29.95	13	1,961	0.66%
2020/07/13	35	30.50	0	0.00	30.25	35	1,980	1.77%
2020/07/10	41	30.13	4	30.38	30.05	37	2,037	1.82%
2020/07/09	12	31.56	20	32.11	31.20	-8	2,041	-0.39%
2020/07/08	70	32.32	14	32.46	31.85	56	2,041	2.74%
2020/07/07	12	31.50	1	32.15	31.20	11	2,013	0.55%
2020/07/06	20	31.53	3	31.84	31.90	17	2,015	0.84%
2020/07/03	4	31.00	0	0.00	31.00	4	2,013	0.20%
2020/07/02	20	30.82	0	0.00	30.65	20	2,026	0.99%
2020/07/01	4	30.89	0	0.00	30.70	4	2,023	0.20%
2020/06/30	25	30.81	9	30.92	30.80	16	2,018	0.79%
2020/06/29	47	30.66	23	30.14	30.25	24	2,012	1.19%
2020/06/24	197	32.59	12	31.42	31.45	185	1,995	9.27%	大買/鉅額交易
2020/06/23	13	33.35	12	33.45	33.85	1	1,907	0.05%
2020/06/22	1	33.70	48	34.00	33.70	-47	1,889	-2.49%
2020/06/19	15	32.69	45	32.95	33.00	-30	1,863	-1.61%
2020/06/18	18	32.35	11	32.54	32.80	7	1,854	0.38%
2020/06/17	16	32.70	13	32.88	32.45	3	1,852	0.16%
2020/06/16	1	32.45	23	32.56	33.05	-22	1,851	-1.19%
2020/06/15	20	32.43	19	33.63	32.00	1	1,888	0.05%
2020/06/12	23	32.24	0	0.00	32.35	23	1,883	1.22%
2020/06/11	74	33.21	35	33.48	33.30	39	1,877	2.08%
2020/06/10	42	33.18	2	33.80	33.75	40	1,849	2.16%
2020/06/09	93	32.48	33	32.72	33.55	60	1,835	3.27%
2020/06/08	20	32.75	142	32.83	32.90	-122	1,837	-6.64%	大賣/鉅額交易
2020/06/05	56	32.35	91	32.08	32.35	-35	1,813	-1.93%
2020/06/04	2	32.20	0	0.00	32.00	2	1,815	0.11%
2020/06/03	51	32.51	73	32.23	32.20	-22	1,829	-1.20%
2020/06/02	40	31.63	71	32.19	31.95	-31	1,816	-1.71%
2020/06/01	51	31.93	23	32.21	32.40	28	1,761	1.59%
2020/05/29	87	31.10	22	31.11	32.30	65	1,725	3.77%
2020/05/28	0	0.00	34	29.90	29.45	-34	1,631	-2.08%
2020/05/27	10	28.60	3	28.55	28.60	7	1,582	0.44%
2020/05/26	4	28.81	32	29.01	28.60	-28	1,587	-1.76%
2020/05/25	5	27.05	8	27.24	28.40	-3	1,574	-0.19%
2020/05/22	15	27.45	0	0.00	27.00	15	1,570	0.95%
2020/05/21	8	28.07	12	27.98	27.90	-4	1,575	-0.25%
2020/05/20	17	27.57	70	27.59	27.75	-53	1,601	-3.31%
2020/05/19	16	26.97	0	0.00	27.35	16	1,595	1.00%
2020/05/18	0	0.00	15	27.12	27.15	-15	1,595	-0.94%
2020/05/15	28	26.83	3	27.00	26.85	25	1,599	1.56%
2020/05/14	47	27.59	0	0.00	27.05	47	1,609	2.92%
2020/05/13	37	28.34	0	0.00	28.35	37	1,600	2.31%
2020/05/12	15	28.74	0	0.00	28.50	15	1,624	0.92%
2020/05/11	8	28.74	6	28.80	28.80	2	1,653	0.12%
2020/05/08	1	29.50	0	28.40	28.60	1	1,647	0.06%
2020/05/07	2	28.80	0	0.00	29.30	2	1,642	0.12%
2020/05/06	18	28.81	91	28.22	28.60	-73	1,611	-4.53%
2020/05/05	89	29.41	31	29.39	29.30	58	1,570	3.69%
2020/05/04	21	27.13	14	28.34	28.95	7	1,465	0.48%
2020/04/30	8	25.61	55	25.72	26.35	-47	1,392	-3.37%
2020/04/29	11	24.79	10	24.75	24.70	1	1,343	0.07%
2020/04/28	31	23.98	16	23.96	23.70	15	1,336	1.12%
2020/04/27	39	23.89	30	24.06	24.05	9	1,344	0.67%
2020/04/24	10	22.75	0	0.00	22.70	10	1,313	0.76%
2020/04/23	30	23.03	0	0.00	22.90	30	1,315	2.28%
2020/04/22	19	22.94	3	23.30	23.00	16	1,323	1.21%
2020/04/21	10	23.09	13	23.91	22.65	-3	1,323	-0.23%
2020/04/20	0	0.00	32	23.15	23.65	-32	1,305	-2.45%
2020/04/17	11	22.40	5	22.85	22.30	6	1,284	0.47%
2020/04/16	75	22.93	11	23.05	22.85	64	1,276	5.02%
2020/04/15	47	24.46	15	24.26	23.85	32	1,263	2.53%
2020/04/14	0	0.00	12	23.41	23.60	-12	1,225	-0.98%
2020/04/13	24	21.91	15	22.06	21.85	9	1,215	0.74%
2020/04/09	3	23.40	2	23.20	23.10	1	1,246	0.08%
2020/04/08	11	23.83	21	23.60	23.80	-10	1,253	-0.80%
2020/04/07	9	23.66	16	23.76	24.45	-7	1,251	-0.56%
2020/04/06	8	22.22	14	22.06	22.65	-6	1,233	-0.49%
2020/04/01	10	21.85	10	21.70	21.70	0	1,233	0.00%
2020/03/31	0	0.00	9	22.09	21.90	-9	1,259	-0.71%
2020/03/30	4	21.38	9	21.30	21.70	-5	1,276	-0.39%
2020/03/27	6	23.37	33	22.78	23.00	-27	1,284	-2.10%
2020/03/26	0	0.00	10	21.55	21.55	-10	1,264	-0.79%
2020/03/25	0	0.00	2	19.58	19.60	-2	1,261	-0.16%
2020/03/24	72	18.73	3	18.67	18.60	69	1,263	5.46%
2020/03/23	34	18.27	5	18.40	18.20	29	1,264	2.29%
2020/03/20	15	19.63	16	19.76	20.20	-1	1,277	-0.08%
2020/03/19	68	19.53	58	19.80	18.95	10	1,301	0.77%
2020/03/18	108	21.59	36	21.81	21.05	72	1,322	5.44%	大買/
2020/03/17	54	23.31	3	23.25	23.25	51	1,284	3.97%
2020/03/16	4	26.05	87	26.41	25.80	-83	1,288	-6.44%
2020/03/13	35	26.45	0	0.00	26.45	35	1,273	2.75%
2020/03/12	16	29.77	8	29.51	29.35	8	1,282	0.62%
2020/03/11	12	33.30	0	0.00	32.60	12	1,248	0.96%
2020/03/10	5	33.84	0	0.00	33.90	5	1,260	0.40%
2020/03/09	16	35.56	1	35.00	35.05	15	1,248	1.20%
2020/03/06	4	37.88	0	0.00	38.20	4	1,241	0.32%
2020/03/05	5	37.85	2	38.40	38.40	3	1,278	0.23%
2020/03/04	1	37.00	9	37.10	37.60	-8	1,311	-0.61%
2020/03/03	0	0.00	3	35.75	35.80	-3	1,317	-0.23%
2020/03/02	3	35.38	0	0.00	34.60	3	1,358	0.22%
2020/02/27	5	35.60	0	0.00	35.40	5	1,388	0.36%
2020/02/25	17	36.02	8	36.29	36.30	9	1,412	0.64%
2020/02/24	11	38.01	4	37.48	36.70	7	1,426	0.49%
2020/02/21	8	38.48	12	38.55	38.40	-4	1,430	-0.28%
2020/02/19	1	37.50	0	0.00	37.60	1	1,501	0.07%
2020/02/18	27	37.48	3	37.50	37.60	24	1,533	1.56%
2020/02/17	18	37.78	0	0.00	37.55	18	1,582	1.14%
2020/02/14	4	37.36	2	37.50	37.50	2	1,599	0.13%
2020/02/13	0	0.00	9	36.82	37.35	-9	1,620	-0.56%
2020/02/12	9	36.80	16	36.39	36.40	-7	1,622	-0.43%
2020/02/11	4	35.15	50	34.71	35.20	-46	1,615	-2.85%
2020/02/10	4	33.75	14	34.29	34.25	-10	1,674	-0.60%
2020/02/07	3	33.10	0	0.00	33.00	3	1,835	0.16%
2020/02/06	12	33.82	5	33.96	34.00	7	1,882	0.37%
2020/02/05	4	33.59	5	33.80	33.25	-1	1,911	-0.05%
2020/02/03	11	32.21	1	31.85	33.50	10	2,000	0.50%
2020/01/31	5	32.00	0	0.00	33.75	5	2,001	0.25%
2020/01/30	15	32.85	21	33.50	32.85	-6	2,011	-0.30%
2020/01/20	0	0.00	5	36.60	36.50	-5	2,022	-0.25%
2020/01/17	2	36.50	8	36.67	36.30	-6	2,055	-0.29%
2020/01/16	25	36.07	22	36.42	36.35	3	2,098	0.14%
2020/01/15	8	36.65	15	36.94	36.95	-7	2,148	-0.33%
2020/01/14	12	36.51	0	0.00	36.35	12	2,202	0.54%
2020/01/13	0	0.00	1	37.35	37.50	-1	2,326	-0.04%
2020/01/10	4	37.38	0	0.00	37.35	4	2,355	0.17%
2020/01/09	18	38.01	12	38.18	38.05	6	2,414	0.25%
2020/01/08	57	37.89	0	0.00	37.30	57	2,453	2.32%
2020/01/07	5	39.37	10	38.80	38.80	-5	2,637	-0.19%
2020/01/06	13	40.08	0	0.00	40.00	13	2,803	0.46%
2020/01/03	30	41.42	23	42.46	40.85	7	2,928	0.24%
2020/01/02	2	41.35	21	41.28	41.45	-19	2,918	-0.65%
2019/12/31	5	39.88	0	0.00	40.00	5	2,926	0.17%
2019/12/30	3	40.17	3	40.70	40.70	0	2,936	0.00%
2019/12/27	3	40.20	0	0.00	40.00	3	2,953	0.10%
2019/12/26	18	40.66	0	0.00	39.85	18	2,965	0.61%
2019/12/25	11	41.12	15	41.49	41.70	-4	2,947	-0.14%
2019/12/24	36	39.56	14	39.50	39.30	22	2,956	0.74%
2019/12/23	10	40.58	2	40.15	40.05	8	2,948	0.27%
2019/12/20	5	40.37	0.4	40.20	40.15	4.6	2,953	0.15%
2019/12/19	1	41.00	1	41.20	40.90	0	2,961	0.00%
2019/12/18	2	41.60	1	41.80	41.80	1	2,976	0.03%
2019/12/17	13	41.72	0	0.00	41.60	13	2,998	0.43%
2019/12/16	2	42.45	50	41.04	42.50	-48	2,998	-1.60%
2019/12/13	61	40.28	4	40.95	40.00	57	3,014	1.89%
2019/12/12	30	42.51	0	0.00	41.80	30	2,973	1.01%
2019/12/11	5	42.90	0	0.00	43.35	5	2,993	0.17%
2019/12/10	20	43.48	0	0.00	43.30	20	2,996	0.67%
2019/12/09	30	43.35	0	0.00	42.90	30	3,012	1.00%
2019/12/05	6	44.32	10	43.70	43.50	-4	2,996	-0.13%
2019/12/04	15	44.77	18	44.35	44.35	-3	2,999	-0.10%
2019/12/03	25	44.95	0	0.00	45.10	25	3,021	0.83%
2019/12/02	23	45.53	19	45.45	45.00	4	3,015	0.13%
2019/11/29	27	46.26	19.9	46.25	45.90	7.1	3,001	0.24%
2019/11/28	13	47.81	6	47.30	47.85	7	3,033	0.23%
2019/11/27	23	47.82	2.7	48.01	47.30	20.3	3,059	0.66%
2019/11/26	8	49.12	8	48.88	48.55	0	3,082	0.00%
2019/11/25	24	47.44	0.8	46.80	47.10	23.2	3,183	0.73%
2019/11/22	14	47.24	1	48.20	47.10	13	3,289	0.40%
2019/11/21	23	48.06	1	47.55	48.00	22	3,335	0.66%
2019/11/19	6	48.44	12	48.91	48.85	-6	3,414	-0.18%
2019/11/18	11	49.66	10.7	50.78	48.30	0.3	3,451	0.01%
2019/11/15	10	49.44	9	49.56	49.60	1	3,508	0.03%
2019/11/14	1	47.55	20	48.53	48.90	-19	3,495	-0.54%
2019/11/13	11	48.31	7.3	48.40	47.75	3.7	3,483	0.11%
2019/11/12	2	47.20	21.6	47.64	48.05	-19.6	3,489	-0.56%
2019/11/11	19	47.01	61	47.11	46.75	-42	3,495	-1.20%
2019/11/08	23	47.87	7	47.86	47.80	16	3,518	0.45%
2019/11/07	22	46.95	26	47.48	47.20	-4	3,577	-0.11%
2019/11/06	78	47.68	31.1	48.34	46.35	46.9	3,585	1.31%
2019/11/05	21	46.44	34	46.48	47.15	-13	3,437	-0.38%
2019/11/04	4	45.23	22.1	45.70	45.55	-18.1	3,413	-0.53%
2019/11/01	24	45.00	5	45.40	44.50	19	3,419	0.56%
2019/10/31	4	43.19	21	44.16	45.10	-17	3,420	-0.50%
2019/10/30	1	44.25	3	44.98	44.25	-2	3,581	-0.06%
2019/10/29	23	44.95	0	0.00	45.05	23	3,634	0.63%
2019/10/28	16	45.73	18	45.79	45.85	-2	3,641	-0.05%
2019/10/25	9	45.76	10	45.95	45.30	-1	3,658	-0.03%
2019/10/24	16	45.82	29.3	45.86	46.00	-13.3	3,670	-0.36%
2019/10/23	45	45.53	25	45.68	44.75	20	3,631	0.55%
2019/10/22	25	44.63	23	45.04	45.50	2	3,601	0.06%
2019/10/21	26	44.27	54	45.13	44.30	-28	3,579	-0.78%
2019/10/18	6	43.53	34.4	43.58	43.80	-28.4	3,440	-0.82%
2019/10/17	28	43.20	45	43.53	43.15	-17	3,456	-0.49%
2019/10/16	14	41.91	55	42.29	42.50	-41	3,388	-1.21%
2019/10/15	59	41.83	130.5	42.32	41.50	-71.5	3,341	-2.14%	大賣/
2019/10/14	13.9	39.06	66.4	40.57	40.95	-52.5	3,136	-1.67%
2019/10/09	53.9	36.33	49.5	37.01	37.25	4.4	2,963	0.15%
2019/10/08	20	34.45	0	0.00	34.95	20	2,836	0.70%
2019/10/07	5	34.33	0	0.00	33.85	5	2,802	0.18%
2019/10/04	0	0.00	1	34.80	34.65	-1	2,779	-0.04%
2019/10/03	0.5	33.85	3	33.85	34.00	-2.5	2,772	-0.09%
2019/10/02	3	32.85	0	0.00	32.90	3	2,752	0.11%
2019/10/01	0	0.00	0.9	32.90	33.10	-0.9	2,742	-0.03%
2019/09/27	53	32.79	1.1	32.87	32.60	51.9	2,736	1.90%
2019/09/26	37	33.73	0	0.00	33.80	37	2,713	1.36%
2019/09/25	32	33.58	2	33.90	33.90	30	2,710	1.11%
2019/09/24	1	33.60	0	0.00	33.65	1	2,720	0.04%
2019/09/23	15	33.45	0	0.00	33.60	15	2,722	0.55%
2019/09/20	5	34.15	5.3	35.31	34.15	-0.3	2,754	-0.01%
2019/09/19	9.1	35.04	2	34.80	34.95	7.1	2,763	0.26%
2019/09/18	43	34.23	2	34.70	34.65	41	2,745	1.49%
2019/09/17	35.6	34.33	71.6	34.31	34.50	-36	2,711	-1.33%
2019/09/16	7	34.14	6	33.93	33.75	1	2,686	0.04%
2019/09/11	7	32.29	3	32.53	33.20	4	2,616	0.15%
2019/09/10	3	32.23	1	32.40	32.30	2	2,591	0.08%
2019/09/09	8	32.41	5.3	32.34	32.35	2.7	2,582	0.10%
2019/09/06	44	31.98	2	32.05	31.90	42	2,567	1.64%
2019/09/05	46	32.94	0	0.00	32.60	46	2,546	1.81%
2019/09/04	48	33.36	11	33.34	33.35	37	2,511	1.47%
2019/09/03	42.3	32.76	20.1	33.21	33.15	22.2	2,508	0.88%
2019/09/02	7	32.79	17	32.62	32.45	-10	2,474	-0.40%
2019/08/30	4.3	34.46	49.3	34.62	33.85	-45	2,399	-1.88%
2019/08/29	5	34.20	26	34.73	34.35	-21	2,353	-0.89%
2019/08/28	0	0.00	48	34.49	34.15	-48	2,313	-2.07%
2019/08/27	1	33.00	51.3	32.92	33.30	-50.3	2,180	-2.31%
2019/08/26	7	30.26	10	31.40	31.25	-3	2,058	-0.15%
2019/08/23	0	0.00	17	30.98	30.55	-17	1,997	-0.85%
2019/08/22	1	30.65	17	31.41	30.60	-16	1,954	-0.82%
2019/08/21	0	0.00	29.4	30.51	30.45	-29.4	1,903	-1.55%
2019/08/20	0	0.00	62	29.46	30.25	-62	1,861	-3.33%
2019/08/19	1	28.45	0	0.00	28.30	1	1,735	0.06%
2019/08/16	3	28.60	0	0.00	28.60	3	1,711	0.18%
2019/08/15	5	27.90	2	28.00	27.90	3	1,669	0.18%
2019/08/14	5	27.94	5	28.93	28.90	0	1,641	0.00%
2019/08/13	1	28.00	0	0.00	27.80	1	1,601	0.06%
2019/08/12	0	0.00	9	29.07	28.95	-9	1,559	-0.58%
2019/08/08	3	27.30	35	28.10	28.35	-32	1,471	-2.17%
2019/08/07	0	0.00	13	26.82	26.85	-13	1,407	-0.92%
2019/08/06	2	25.90	0	0.00	26.10	2	1,390	0.14%
2019/08/05	1	26.80	0	0.00	26.75	1	1,375	0.07%
2019/08/02	2	27.35	10	26.97	27.25	-8	1,369	-0.58%
2019/08/01	14	27.73	60	27.47	27.00	-46	1,396	-3.29%
2019/07/31	0	0.00	134	26.66	26.80	-134	1,204	-11.12%	大賣/鉅額交易
2019/07/30	20	25.18	5	25.11	25.20	15	1,141	1.31%
2019/07/29	3	26.30	116	26.39	26.25	-113	1,103	-10.24%	大賣/鉅額交易
2019/07/26	2	26.00	76	25.97	26.00	-74	1,053	-7.02%
2019/07/25	0	0.00	32	25.33	25.30	-32	1,005	-3.18%
2019/07/24	20	25.15	48	25.56	25.15	-28	997	-2.81%
2019/07/23	0	0.00	47	25.46	25.65	-47	977	-4.81%
2019/07/22	1	24.70	0	0.00	24.75	1	937	0.11%
2019/07/19	0	0.00	50	25.24	24.80	-50	930	-5.38%
2019/07/17	0	0.00	33	24.20	24.25	-33	884	-3.73%
2019/07/12	60	24.05	0	0.00	24.05	60	874	6.86%
2019/07/10	3	24.35	1	24.60	24.65	2	876	0.23%
2019/07/09	14	24.20	2	24.35	24.35	12	879	1.36%
2019/07/08	0	0.00	21	24.95	25.15	-21	866	-2.42%
2019/07/05	9	24.98	0	0.00	24.95	9	870	1.03%
2019/07/04	43	25.11	10.1	25.15	25.20	32.9	876	3.76%
2019/07/03	6	24.98	0	0.00	24.95	6	876	0.68%
2019/07/02	15	24.97	1	25.15	25.15	14	874	1.60%
2019/06/28	10	25.60	1	25.60	25.85	9	857	1.05%
2019/06/27	9	26.10	50	25.93	26.00	-41	869	-4.71%
2019/06/26	0	0.00	66	25.38	25.25	-66	818	-8.06%
2019/06/25	1	24.60	0	0.00	24.60	1	790	0.13%
2019/06/24	0	0.00	10	24.76	24.80	-10	787	-1.27%
2019/06/21	38	23.77	0	0.00	23.75	38	771	4.93%
2019/06/19	1	24.40	10	24.50	24.35	-9	775	-1.16%
2019/06/18	22	24.40	4	24.40	24.40	18	793	2.27%
2019/06/17	5	23.90	0	0.00	23.90	5	826	0.60%
2019/06/14	22	24.05	0	0.00	24.05	22	830	2.65%
2019/06/13	4	23.85	0	0.00	23.85	4	837	0.48%
2019/06/11	34	24.70	4	25.15	24.70	30	872	3.44%
2019/06/10	26	24.25	0	0.00	24.25	26	925	2.81%
2019/06/06	30	24.11	0	0.00	24.10	30	929	3.23%
2019/06/05	1	23.85	5	23.35	23.25	-4	930	-0.43%
2019/06/04	83	23.79	0	0.00	23.50	83	930	8.92%
2019/06/03	35	24.95	0	0.00	25.00	35	915	3.82%
2019/05/31	28	25.60	0	0.00	25.60	28	918	3.05%
2019/05/30	27	25.95	12	25.75	25.95	15	934	1.61%
2019/05/29	33	25.51	2	25.35	25.55	31	952	3.25%
2019/05/28	8	25.44	10	25.53	25.60	-2	971	-0.21%
2019/05/27	0	0.00	43	25.67	26.40	-43	965	-4.45%
2019/05/24	17	24.95	1	24.45	24.95	16	948	1.69%
2019/05/23	0	0.00	11	24.55	24.55	-11	973	-1.13%
2019/05/21	42	25.30	6	25.30	25.30	36	1,002	3.59%
2019/05/20	0	0.00	2	24.40	24.40	-2	999	-0.20%
2019/05/17	228	24.34	0	0.00	24.30	228	1,000	22.80%	大買/鉅額交易
2019/05/16	0	0.00	5	24.95	25.00	-5	989	-0.51%
2019/05/15	0	0.00	30	25.28	25.10	-30	985	-3.04%
2019/05/14	5	24.20	2	25.30	25.20	3	986	0.30%
2019/05/13	48	24.64	21	24.32	24.25	27	979	2.76%
2019/05/10	112	24.24	0	0.00	24.20	112	983	11.39%	大買/鉅額交易
2019/05/09	21	25.42	24	25.53	25.30	-3	963	-0.31%
2019/05/08	161	23.39	1	23.60	23.40	160	918	17.41%	大買/鉅額交易
2019/05/07	51	23.06	29	23.02	23.05	22	916	2.40%
2019/05/06	0	0.00	34	22.37	22.15	-34	913	-3.72%
2019/05/03	20	22.00	11	22.08	22.30	9	913	0.99%
2019/05/02	19	22.00	0	0.00	22.00	19	913	2.08%
2019/04/29	30	21.60	2	22.00	22.30	28	918	3.05%
2019/04/26	8	23.10	0	0.00	22.90	8	908	0.88%
2019/04/25	17	23.14	0	0.00	23.10	17	919	1.85%
2019/04/24	31	23.21	1	23.30	23.20	30	932	3.22%
2019/04/23	0	23.10	0	0.00	23.25	0	935	0.00%
2019/04/22	5	23.25	0	0.00	23.25	5	936	0.53%
2019/04/18	42	23.14	0	0.00	23.10	42	953	4.41%
2019/04/17	60	23.26	0	0.00	23.25	60	959	6.25%
2019/04/16	24	23.11	3	23.22	23.25	21	967	2.17%
2019/04/15	0	0.00	1	23.10	23.10	-1	960	-0.10%
2019/04/12	26	23.58	3	23.70	23.45	23	954	2.41%
2019/04/11	0	0.00	40	24.60	24.30	-40	945	-4.23%
2019/04/10	2	25.18	0	0.00	24.60	2	940	0.21%
2019/04/09	1	24.70	0	0.00	24.70	1	931	0.11%
2019/04/03	42	24.35	0	0.00	24.25	42	924	4.54%
2019/04/02	15	24.40	0	0.00	24.30	15	921	1.63%
2019/04/01	13	24.05	31	24.45	24.45	-18	921	-1.95%
2019/03/29	0	0.00	100	25.35	25.20	-100	891	-11.22%
2019/03/28	38	25.31	0	0.00	25.50	38	886	4.29%
2019/03/27	0	0.00	5	26.50	26.30	-5	886	-0.56%
2019/03/26	0	0.00	7	26.65	26.65	-7	917	-0.76%
2019/03/25	2	25.90	11	26.22	26.70	-9	967	-0.93%
2019/03/22	34	26.89	0	0.00	26.65	34	1,007	3.37%
2019/03/21	10	27.09	5	27.24	26.85	5	1,005	0.50%
2019/03/20	2	27.05	159	26.97	26.95	-157	986	-15.91%	大賣/鉅額交易
2019/03/18	10	25.10	0	0.00	25.15	10	944	1.06%
2019/03/15	13	25.50	34	25.25	25.40	-21	933	-2.25%
2019/03/14	6	24.22	3	24.37	24.30	3	910	0.33%
2019/03/13	118	25.68	104	26.38	24.35	14	892	1.57%	大買/大賣/
2019/03/12	4	27.30	15	27.40	27.05	-11	819	-1.34%
2019/03/11	0	0.00	21	27.56	27.35	-21	813	-2.58%
2019/03/08	1	26.85	0	0.00	27.10	1	805	0.12%
2019/03/07	2	27.20	0	0.00	27.10	2	791	0.25%
2019/03/06	6.3	26.61	3	27.00	27.20	3.3	774	0.43%
2019/03/05	72	26.71	0	0.00	26.75	72	758	9.50%
2019/03/04	0	26.65	79	26.38	26.70	-79	736	-10.73%
2019/02/27	28	25.96	1	26.00	26.00	27	709	3.81%
2019/02/26	0	0.00	45	25.38	25.60	-45	683	-6.58%
2019/02/25	0	0.00	3	25.08	24.95	-3	669	-0.45%
2019/02/22	30	25.18	15	25.20	24.80	15	657	2.28%
2019/02/21	4	25.25	19	24.99	25.25	-15	626	-2.40%
2019/02/20	0	0.00	6	24.23	24.05	-6	608	-0.99%
2019/02/19	0	0.00	13	23.19	23.60	-13	587	-2.21%
2019/02/18	0.1	22.75	0	0.00	22.80	0.1	576	0.01%
2019/02/15	0.5	22.70	67	22.82	22.70	-66.5	571	-11.64%
2019/02/14	5	22.80	0	0.00	22.80	5	565	0.88%
2019/02/13	68.2	23.32	0	0.00	23.00	68.2	562	12.13%
2019/02/12	35	22.53	40	22.58	22.60	-5	549	-0.91%
2019/02/11	1	22.20	69.2	22.18	22.45	-68.2	545	-12.52%
2019/01/30	0	0.00	15	21.65	21.50	-15	522	-2.87%
2019/01/29	6	21.50	49	21.30	21.60	-43	503	-8.54%
2019/01/28	2	20.20	10	20.33	20.40	-8	453	-1.76%
2019/01/25	5	20.20	0	0.00	20.15	5	446	1.12%
2019/01/24	0	19.90	5	20.21	20.05	-5	442	-1.13%
2019/01/23	0	0.00	15.4	20.30	20.30	-15.4	436	-3.53%
2019/01/22	0	0.00	15	20.45	20.20	-15	432	-3.47%
2019/01/21	0	0.00	15	20.09	20.10	-15	422	-3.55%
2019/01/18	4	20.00	19	20.21	19.95	-15	420	-3.57%
2019/01/17	3	20.40	8	20.40	20.30	-5	412	-1.21%
2019/01/16	5	19.95	26	19.92	19.95	-21	396	-5.30%
2019/01/15	0	0.00	17	19.39	19.45	-17	383	-4.44%
2019/01/14	0	0.00	2	19.20	19.20	-2	374	-0.53%
2019/01/11	3	19.00	4.5	19.23	19.05	-1.5	370	-0.42%
2019/01/10	0	0.00	39.2	19.08	19.20	-39.2	358	-10.91%
2019/01/09	0	0.00	3	18.80	18.70	-3	344	-0.87%
2019/01/08	0	0.00	14	18.22	18.50	-14	334	-4.18%
2018/12/28	8	17.55	0	0.00	17.65	8	336	2.38%
2018/12/27	2	17.45	0	0.00	17.60	2	340	0.59%
2018/12/26	0	0.00	5	17.25	17.25	-5	344	-1.45%
2018/12/24	0	0.00	12	18.02	18.00	-12	349	-3.43%
2018/12/21	0	0.00	5.6	17.98	17.95	-5.6	345	-1.63%
2018/12/20	10	17.05	0	0.00	17.15	10	338	2.95%
2018/12/19	2	18.35	7	18.94	18.05	-5	325	-1.53%
2018/12/18	2	18.50	24.5	18.31	18.60	-22.5	290	-7.76%
2018/12/17	27	17.89	13	17.98	17.60	14	250	5.60%
2018/12/07	0	0.00	1	16.45	16.30	-1	209	-0.48%
2018/12/06	1	16.30	0	0.00	16.20	1	213	0.47%
2018/12/04	1	16.70	0	0.00	16.70	1	219	0.46%
2018/12/03	0	0.00	3	17.00	16.90	-3	220	-1.36%
2018/11/28	0	0.00	1	16.35	16.40	-1	218	-0.46%
2018/11/27	5	16.30	0	0.00	16.30	5	219	2.27%
2018/11/26	0	0.00	4	16.50	16.40	-4	221	-1.81%
2018/11/23	5	16.21	0	0.00	16.25	5	221	2.25%
2018/11/22	0	0.00	1	16.50	16.35	-1	221	-0.45%
2018/11/21	2	16.15	0	0.00	16.20	2	219	0.91%
2018/11/20	10	16.35	0	0.00	16.35	10	222	4.49%
2018/11/19	10	16.20	1	16.25	16.25	9	224	4.02%
2018/11/14	1	16.00	0	0.00	16.30	1	227	0.44%
2018/11/12	0	0.00	10	16.80	16.50	-10	232	-4.30%
2018/11/09	0	0.00	5	16.50	16.50	-5	232	-2.15%
2018/11/08	0	0.00	31	15.48	15.75	-31	233	-13.29%
2018/11/01	0	0.00	6	14.23	14.30	-6	253	-2.37%
2018/10/30	5	13.94	7	13.99	14.10	-2	255	-0.78%
2018/10/29	0	0.00	13	13.85	14.20	-13	259	-5.02%
2018/10/26	2	13.65	3	14.25	14.20	-1	262	-0.38%
2018/10/25	7	14.00	0	0.00	13.95	7	263	2.66%
2018/10/24	7	14.27	2	14.50	14.50	5	266	1.87%
2018/10/23	2	14.30	0	0.00	14.60	2	267	0.75%
2018/10/19	0	0.00	2	14.43	14.75	-2	273	-0.73%
2018/10/16	22	14.98	0	0.00	15.00	22	274	8.02%
2018/10/12	9	14.17	2	14.80	14.80	7	274	2.55%
2018/10/11	17	14.87	0	0.00	14.65	17	271	6.27%
2018/10/09	13	16.37	0	0.00	16.25	13	262	4.95%
2018/10/08	0	0.00	1	16.60	16.60	-1	264	-0.38%
2018/10/05	13	16.78	0	0.00	16.85	13	270	4.80%
2018/10/03	18	17.00	0	0.00	17.05	18	301	5.97%
2018/10/02	10	16.90	0	0.00	16.85	10	296	3.37%
2018/09/28	50	16.86	0	0.00	16.75	50	294	16.95%
2018/09/27	10	16.85	0	0.00	16.85	10	292	3.42%
2018/09/21	0	0.00	9	16.97	16.85	-9	292	-3.08%
2018/09/20	5	16.60	0	0.00	16.60	5	280	1.79%
2018/09/19	114	16.70	0.5	16.80	16.95	113.5	277	40.95%	大買/鉅額交易
2018/09/13	5	16.80	0	0.00	16.95	5	275	1.82%
2018/09/12	25	16.81	0	0.00	16.95	25	271	9.21%
2018/09/11	5	16.95	3	16.90	16.95	2	267	0.75%
2018/09/10	17	16.94	0	0.00	17.00	17	265	6.41%
2018/09/07	2	17.13	0	0.00	17.40	2	256	0.78%
2018/08/30	10	17.05	0	0.00	17.05	10	263	3.80%
2018/08/28	10	16.95	0	0.00	17.00	10	280	3.56%
2018/08/27	4	17.00	0.4	17.00	17.00	3.6	279	1.29%
2018/08/24	5	17.05	0	0.00	16.95	5	282	1.77%
2018/08/22	2	17.15	0	0.00	17.15	2	288	0.69%
2018/08/21	11	17.50	8	17.35	17.35	3	289	1.04%
2018/08/20	14	17.72	0	0.00	17.60	14	288	4.85%
2018/08/17	4	17.85	5	17.95	18.20	-1	290	-0.34%
2018/08/16	12	17.75	0	0.00	17.95	12	289	4.14%
2018/08/15	50	17.41	0	0.00	18.15	50	289	17.30%
2018/08/14	11	18.27	3	18.50	18.15	8	280	2.85%
2018/08/13	48	17.82	0	0.00	17.85	48	278	17.22%
2018/08/10	26	18.84	0	0.00	19.05	26	266	9.76%
2018/08/09	58	18.82	0	0.00	18.90	58	275	21.05%
2018/08/08	5	19.00	0	0.00	19.00	5	297	1.68%
2018/08/06	1	18.90	0	0.00	19.15	1	297	0.34%
2018/08/03	12	19.03	0	0.00	19.15	12	299	4.00%
2018/08/02	11	19.09	0	0.00	19.20	11	295	3.73%
2018/07/31	6	19.06	0	0.00	19.05	6	290	2.07%
2018/07/30	4	19.40	0	0.00	19.30	4	286	1.39%
2018/07/27	6	19.24	6	19.80	19.65	0	287	0.00%
2018/07/26	0	0.00	1	19.05	19.05	-1	286	-0.35%
2018/07/25	3	18.80	0	0.00	18.85	3	303	0.99%
2018/07/24	5	18.86	0	0.00	18.85	5	317	1.58%
2018/07/23	1	18.80	0	0.00	19.10	1	323	0.31%
2018/07/20	6	19.00	0	0.00	19.00	6	337	1.78%
2018/07/19	3	19.30	0	0.00	19.30	3	354	0.85%
2018/07/18	23	19.03	0	0.00	18.80	23	369	6.23%
2018/07/17	22	19.69	0	0.00	19.40	22	368	5.96%
2018/07/12	9	19.97	2	20.05	19.95	7	361	1.93%
2018/07/11	11	20.01	43	19.98	20.20	-32	353	-9.04%
2018/07/09	3	17.80	0	0.00	17.75	3	323	0.93%
2018/07/04	5	17.87	0	0.00	17.95	5	337	1.48%
2018/07/03	3	17.90	0	0.00	17.90	3	339	0.88%
2018/06/29	2	17.80	0	0.00	17.95	2	346	0.58%
2018/06/27	6	17.95	0	0.00	17.95	6	351	1.71%
2018/06/22	5	18.15	0	0.00	18.15	5	400	1.25%
2018/06/05	1	19.00	2	19.75	19.20	-1	696	-0.14%
2018/06/01	1	17.80	0	0.00	17.85	1	694	0.14%
2018/05/30	10	18.15	0	0.00	18.15	10	729	1.37%
2018/05/29	3	19.00	0	0.00	19.00	3	735	0.41%
2018/05/25	40	19.96	0	0.00	19.75	40	746	5.36%
2018/05/18	1	19.80	0	0.00	19.80	1	851	0.12%
2018/05/17	11	19.85	6	19.60	19.60	5	852	0.59%
2018/05/16	0	0.00	11	20.41	20.45	-11	842	-1.31%
2018/05/15	2	18.45	0	0.00	18.60	2	819	0.24%
2018/05/10	4	18.78	0	0.00	18.60	4	829	0.48%
2018/05/08	10	19.00	0	0.00	18.80	10	836	1.20%
2018/05/04	8	19.43	0	0.00	19.30	8	840	0.95%
2018/05/03	2	19.28	5	19.50	19.40	-3	851	-0.35%
2018/05/02	25	19.62	4	20.01	20.00	21	865	2.43%
2018/04/30	0	0.00	12	18.32	18.50	-12	854	-1.40%
2018/04/27	0	0.00	4	16.73	16.85	-4	847	-0.47%
2018/04/26	34	16.60	0	0.00	15.90	34	844	4.03%
2018/04/25	5	16.60	0	0.00	17.40	5	832	0.60%
2018/04/24	26	19.49	0	0.00	18.00	26	815	3.19%
2018/04/20	2	20.30	0	0.00	20.30	2	798	0.25%
2018/04/16	3	21.13	0	0.00	21.20	3	805	0.37%
2018/04/11	10	21.20	0	0.00	21.35	10	861	1.16%
2018/04/10	10	21.21	1	21.25	20.95	9	859	1.05%
2018/04/09	12	22.33	0	0.00	22.35	12	850	1.41%
2018/04/02	9	22.58	0	0.00	22.45	9	848	1.06%
2018/03/31	6	22.82	1	23.30	22.70	5	843	0.59%
2018/03/30	1	22.65	0	0.00	22.70	1	844	0.12%
2018/03/29	6	23.14	4	22.85	22.85	2	842	0.24%
2018/03/28	23	23.59	0	0.00	23.35	23	837	2.75%
2018/03/27	0	0.00	7	23.65	24.00	-7	832	-0.84%
2018/03/26	20	21.75	15	21.85	22.65	5	797	0.63%
2018/03/23	19	20.28	1	20.35	20.60	18	786	2.29%
2018/03/22	47	22.74	2	23.45	22.10	45	762	5.90%
2018/03/21	48	24.08	0	0.00	23.45	48	748	6.41%
2018/03/20	13	24.90	0	0.00	24.80	13	713	1.82%
2018/03/19	1	25.35	2	25.65	25.35	-1	701	-0.14%
2018/03/16	42	25.11	6	25.04	25.00	36	682	5.27%
2018/03/15	16	25.36	5	26.20	25.80	11	655	1.68%
2018/03/14	39	27.74	0	0.00	27.40	39	613	6.36%
2018/03/13	12	30.46	0	0.00	30.40	12	540	2.22%
2018/03/12	5	31.60	0	0.00	31.55	5	528	0.95%
2018/03/07	0	31.65	0	0.00	31.65	0	511	0.00%
2018/03/06	5	31.60	2	32.60	31.60	3	508	0.59%
2018/03/05	2	32.00	1	33.05	32.00	1	488	0.20%
2018/03/02	0	0.00	6	33.15	33.40	-6	474	-1.26%
2018/02/27	0	0.00	2	32.30	32.80	-2	461	-0.43%
2018/02/26	0	0.00	3	33.30	32.55	-3	453	-0.66%
2018/02/22	3	30.70	0	0.00	30.85	3	429	0.70%
2018/02/21	0	0.00	12	32.20	31.85	-12	421	-2.84%
2018/02/12	3	29.95	49	29.84	29.95	-46	387	-11.87%
2018/02/06	5	26.20	0	0.00	26.80	5	378	1.32%
2018/02/05	0	0.00	3	28.50	28.80	-3	377	-0.79%
2018/01/26	0	0.00	9	29.55	29.00	-9	417	-2.16%
2018/01/24	0	0.00	10	28.32	28.40	-10	407	-2.46%
2018/01/22	0	0.00	17	27.44	27.15	-17	430	-3.95%
2018/01/12	12	26.78	0	0.00	26.70	12	452	2.65%
2018/01/10	5	28.10	0	0.00	27.70	5	454	1.10%
2018/01/09	0	0.00	1	28.00	28.00	-1	458	-0.22%
2018/01/08	5	28.80	2	29.50	29.00	3	454	0.66%
2018/01/05	0	0.00	5	27.50	27.70	-5	423	-1.18%