佳龍 (9955)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
28.80
漲跌
▲0.65
漲幅
+2.31%
成交量
293張
產業
上市綠能環保
93人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8	28.50	0	0.00	28.80	8	530	1.51%
2025/01/02	0	0.00	2	28.60	28.60	-2	759	-0.26%
2024/12/23	1	28.00	0	0.00	28.15	1	1,086	0.09%
2024/12/06	1	30.15	0	0.00	29.50	1	1,419	0.07%
2024/12/02	0	0.00	2	30.00	29.35	-2	1,468	-0.14%
2024/11/29	4	30.20	2	30.20	30.40	2	1,482	0.13%
2024/11/25	0	0.00	1	31.85	31.85	-1	1,612	-0.06%
2024/11/21	2	31.90	1	31.50	31.50	1	1,859	0.05%
2024/11/20	1	32.15	0	0.00	31.50	1	2,080	0.05%
2024/11/19	0	0.00	1	31.90	31.90	-1	2,487	-0.04%
2024/11/12	1	31.85	3	32.10	32.00	-2	2,735	-0.07%
2024/11/11	2	33.15	0	0.00	32.90	2	2,855	0.07%
2024/11/07	1	33.60	0	0.00	33.65	1	2,939	0.03%
2024/11/06	0	0.00	5	34.60	34.65	-5	2,950	-0.17%
2024/11/05	2	35.15	0	0.00	34.85	2	3,046	0.07%
2024/11/04	15	35.27	12	35.14	35.00	3	3,135	0.10%
2024/11/01	2	35.75	16	34.65	34.25	-14	3,581	-0.39%
2024/10/30	16	34.69	2	33.60	35.20	14	3,723	0.38%
2024/10/29	0	0.00	1	33.20	33.20	-1	3,767	-0.03%
2024/10/28	0	0.00	3	33.80	33.45	-3	3,832	-0.08%
2024/10/24	0	0.00	3	34.10	33.85	-3	3,840	-0.08%
2024/10/23	0	0.00	15	35.08	34.60	-15	3,852	-0.39%
2024/10/22	18	35.66	11	35.60	35.45	7	3,849	0.18%
2024/10/21	3	35.10	3	35.15	35.25	0	3,869	0.00%
2024/10/18	11	34.84	0	0.00	35.00	11	3,914	0.28%
2024/10/17	5	34.30	4	34.10	34.35	1	4,276	0.02%
2024/10/16	0	0.00	2	33.40	33.45	-2	4,462	-0.04%
2024/10/15	0	0.00	4	33.35	33.10	-4	4,510	-0.09%
2024/10/14	6	34.12	2	34.00	34.00	4	4,674	0.09%
2024/10/11	7	34.77	7	34.65	34.40	0	4,847	0.00%
2024/10/07	0	0.00	9	36.68	36.45	-9	4,855	-0.19%
2024/10/04	6	36.45	6	36.20	37.00	0	4,937	0.00%
2024/10/01	4	36.25	0	0.00	36.20	4	4,939	0.08%
2024/09/30	8	36.73	2	36.45	36.40	6	5,012	0.12%
2024/09/27	15	37.81	15	37.74	37.00	0	5,071	0.00%
2024/09/26	4	38.60	5	38.22	37.75	-1	5,049	-0.02%
2024/09/25	5	38.25	29	38.72	37.65	-24	4,977	-0.48%
2024/09/24	13	37.19	14	37.48	37.80	-1	4,851	-0.02%
2024/09/23	13	36.96	6	36.71	36.80	7	4,791	0.15%
2024/09/20	14	36.41	9	36.36	36.30	5	4,762	0.10%
2024/09/19	7	36.20	9	36.62	35.95	-2	4,752	-0.04%
2024/09/18	7	36.56	3	36.45	36.45	4	4,766	0.08%
2024/09/16	8	37.65	1	37.70	36.90	7	4,793	0.15%
2024/09/13	8	36.81	19	36.87	37.00	-11	4,760	-0.23%
2024/09/12	3	35.15	4	35.00	35.25	-1	4,658	-0.02%
2024/09/10	8	35.40	0	0.00	34.55	8	4,656	0.17%
2024/09/09	0	0.00	6	35.10	35.05	-6	4,638	-0.13%
2024/09/06	0	0.00	5	36.00	35.90	-5	4,636	-0.11%
2024/09/02	5	35.95	0	0.00	35.90	5	4,715	0.11%
2024/08/30	5	36.65	1	36.65	36.60	4	4,704	0.09%
2024/08/28	19	37.44	0	0.00	37.05	19	4,678	0.41%
2024/08/27	4	37.68	7	38.20	37.55	-3	4,651	-0.06%
2024/08/26	11	37.97	32	38.89	38.10	-21	4,611	-0.46%
2024/08/23	3	36.20	0	0.00	36.70	3	4,439	0.07%
2024/08/22	49	38.01	4	37.98	36.75	45	4,413	1.02%
2024/08/21	21	39.50	62	39.59	38.75	-41	4,219	-0.97%
2024/08/20	4	38.05	8	38.30	37.25	-4	3,842	-0.10%
2024/08/19	27	38.22	11	38.04	37.90	16	3,852	0.42%
2024/08/16	0	0.00	4	36.38	36.30	-4	4,003	-0.10%
2024/08/15	4	36.88	0	0.00	36.60	4	4,013	0.10%
2024/08/14	1	37.75	0	0.00	37.35	1	4,054	0.02%
2024/08/13	18	37.39	24	37.23	37.70	-6	3,996	-0.15%
2024/08/12	0	0.00	4	35.71	35.60	-4	3,913	-0.10%
2024/08/09	5	37.00	8	37.61	36.20	-3	3,904	-0.08%
2024/08/08	5	36.17	4	36.35	36.30	1	3,844	0.03%
2024/08/07	2	36.70	2	36.88	36.70	0	3,828	0.00%
2024/08/06	20	34.99	0	0.00	35.55	20	3,743	0.53%
2024/08/05	25	37.33	34	38.72	36.75	-9	3,657	-0.25%
2024/08/02	8	37.18	12	37.08	38.50	-4	3,172	-0.13%
2024/08/01	2	38.00	12	37.23	36.70	-10	3,024	-0.33%
2024/07/31	8	35.48	0	0.00	36.00	8	2,952	0.27%
2024/07/30	0	0.00	2	33.55	33.70	-2	2,893	-0.07%
2024/07/29	4	34.85	2	34.10	32.90	2	2,894	0.07%
2024/07/23	0	0.00	4	34.80	34.10	-4	2,867	-0.14%
2024/07/22	10	35.50	8	35.21	34.50	2	2,867	0.07%
2024/07/19	16	35.48	2	36.18	35.25	14	2,840	0.49%
2024/07/18	19	39.55	17	40.82	37.50	2	2,789	0.07%
2024/07/17	9	38.74	33	38.83	38.70	-24	2,439	-0.98%
2024/07/16	8	35.93	0	0.00	35.45	8	2,303	0.35%
2024/07/15	23	36.13	4	35.83	35.50	19	2,680	0.71%
2024/07/12	2	38.60	23	38.32	38.60	-21	2,750	-0.76%
2024/07/11	6	35.73	2	34.75	35.10	4	2,802	0.14%
2024/07/10	2	34.80	2	35.25	34.65	0	2,947	0.00%
2024/07/09	3	34.48	0	0.00	34.60	3	3,150	0.10%
2024/07/08	0	0.00	6	36.98	35.80	-6	3,218	-0.19%
2024/07/05	3	35.47	9	35.11	35.30	-6	3,156	-0.19%
2024/07/04	9	35.50	2	35.35	34.75	7	3,198	0.22%
2024/07/03	1	35.10	2	34.30	34.90	-1	3,365	-0.03%
2024/06/24	1	33.20	0	0.00	33.70	1	3,467	0.03%
2024/06/20	0	0.00	2	31.75	32.20	-2	3,387	-0.06%
2024/06/17	3	32.10	3	31.65	31.65	0	3,382	0.00%
2024/06/14	0	0.00	2	31.65	31.65	-2	3,373	-0.06%
2024/06/12	2	31.40	0	0.00	31.35	2	3,362	0.06%
2024/06/11	0	0.00	2	32.80	31.65	-2	3,360	-0.06%
2024/06/07	2	35.00	1	34.55	35.10	1	3,331	0.03%
2024/06/06	1	34.50	1	33.00	35.05	0	3,295	0.00%
2024/06/05	1	32.85	0	0.00	32.60	1	3,264	0.03%
2024/06/04	0	0.00	7	33.49	32.95	-7	3,274	-0.21%
2024/05/31	6	33.17	0	0.00	32.95	6	3,340	0.18%
2024/05/30	3	33.00	0	0.00	33.00	3	3,344	0.09%
2024/05/29	0	0.00	15	34.25	34.30	-15	3,335	-0.45%
2024/05/28	17	35.25	1	35.75	34.75	16	3,315	0.48%
2024/05/27	1	34.20	2	34.58	34.85	-1	3,280	-0.03%
2024/05/24	5	34.09	4	34.40	34.40	1	3,251	0.03%
2024/05/23	13	35.37	14	35.88	35.10	-1	3,220	-0.03%
2024/05/22	17	37.70	8	39.68	37.65	9	3,164	0.28%
2024/05/21	0	0.00	20	37.30	37.30	-20	2,901	-0.69%
2024/05/20	6	33.45	2	33.80	33.95	4	2,869	0.14%
2024/05/17	0	0.00	3	30.63	30.90	-3	2,803	-0.11%
2024/05/16	2	30.95	11	31.90	30.85	-9	2,790	-0.32%
2024/05/15	0	0.00	3	30.10	29.90	-3	2,745	-0.11%
2024/05/14	2	29.80	0	0.00	29.55	2	2,732	0.07%
2024/05/13	0	0.00	1	30.10	29.75	-1	2,718	-0.04%
2024/05/07	1	31.65	2.2	30.83	30.80	-1.2	2,642	-0.05%
2024/05/06	1	30.20	0	0.00	30.05	1	2,601	0.04%
2024/05/02	2	33.45	3	32.75	32.65	-1	2,567	-0.04%
2024/04/30	1	31.65	1	32.30	32.55	0	2,557	0.00%
2024/04/26	0	0.00	1	32.65	33.00	-1	2,539	-0.04%
2024/04/25	2	32.00	3	32.40	31.80	-1	2,520	-0.04%
2024/04/24	1	32.70	2	32.25	32.85	-1	2,509	-0.04%
2024/04/23	5	31.90	0	0.00	32.00	5	2,489	0.20%
2024/04/22	4	36.15	3	35.13	34.75	1	2,451	0.04%
2024/04/19	40	39.87	39	40.23	38.50	1	2,386	0.04%
2024/04/18	49	39.70	21	38.07	38.00	28	1,942	1.44%
2024/04/17	15.2	37.79	27	38.05	38.60	-11.8	1,684	-0.70%
2024/04/16	14	34.75	10	35.08	35.10	4	1,447	0.28%
2024/04/15	22	31.52	39	31.41	31.95	-17	1,275	-1.33%
2024/04/12	21	28.91	18	29.03	29.05	3	1,063	0.28%
2024/04/11	15	27.91	11	28.20	28.00	4	971	0.41%
2024/04/10	17	28.49	5	28.38	28.40	12	941	1.28%
2024/04/09	19	28.27	24	28.16	28.85	-5	862	-0.58%
2024/04/08	14	26.76	11	26.20	27.35	3	612	0.49%
2024/04/03	4	25.55	0	0.00	24.90	4	502	0.80%
2024/04/02	5	25.05	64	25.01	25.20	-59	489	-12.05%
2024/04/01	9	25.19	6	25.38	25.55	3	480	0.62%
2024/03/29	61	24.97	0	0.00	24.75	61	458	13.29%
2024/03/11	2	25.55	2	25.45	25.15	0	414	0.00%
2024/03/08	0	0.00	2	25.35	24.90	-2	445	-0.45%
2024/03/07	4	25.60	2	25.40	25.20	2	522	0.38%