主動國泰動能高息 (00400A)-兆豐-南門券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 主動國泰動能高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

主動國泰動能高息

(00400A)

可現股當沖

股價
14.76
漲跌
▼0.29
漲幅
-1.93%
成交量
46,726張
產業
上市
25人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

主動國泰動能高息 (00400A)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/17	0	0.00	10	14.98	15.05	-10	56,378	-0.02%
2026/08/14	0.1	14.80	9	14.85	14.79	-8.9	55,952	-0.02%
2026/08/13	4.2	14.74	40	14.63	14.73	-35.8	55,723	-0.06%
2026/08/12	31	14.31	8	14.16	14.36	23	55,723	0.04%
2026/08/11	23	14.00	0	0.00	14.00	23	56,044	0.04%
2026/08/10	0	0.00	11	13.95	13.94	-11	57,409	-0.02%
2026/08/07	5	13.71	2	14.05	13.74	3	57,639	0.01%
2026/08/06	10	13.88	0	0.00	13.89	10	58,409	0.02%
2026/08/05	0	0.00	2	13.85	13.69	-2	58,889	0.00%
2026/08/04	0.2	13.38	102	13.28	13.57	-101.8	59,276	-0.17%	大賣/鉅額交易
2026/08/03	101.6	13.24	3	13.29	13.25	98.6	59,693	0.17%	大買/
2026/07/31	3	12.98	5	12.77	12.94	-2	60,126	0.00%
2026/07/30	1.1	11.94	0	0.00	11.83	1.1	60,232	0.00%
2026/07/29	35	11.92	22	11.73	11.88	13	60,343	0.02%
2026/07/28	28.3	12.68	1	12.82	12.51	27.3	59,967	0.05%
2026/07/27	6.2	13.26	0	0.00	13.44	6.2	59,747	0.01%
2026/07/24	20.7	13.64	1	13.76	13.41	19.7	60,178	0.03%
2026/07/23	0.1	13.89	14	14.06	13.93	-13.9	60,230	-0.02%
2026/07/22	2.1	13.86	6	13.95	13.88	-3.9	62,253	-0.01%
2026/07/21	0	0.00	15	13.11	13.43	-15	63,367	-0.02%
2026/07/20	7.3	12.73	2.7	12.80	12.72	4.5	66,756	0.01%
2026/07/17	29.6	13.24	5	13.09	12.99	24.6	68,383	0.04%
2026/07/16	1.2	13.84	2	14.06	13.99	-0.8	68,982	0.00%
2026/07/15	0	0.00	2.9	14.01	14.15	-2.9	70,807	0.00%
2026/07/14	12.6	13.61	2	13.40	13.71	10.6	72,675	0.01%
2026/07/13	2.3	14.12	0	0.00	14.10	2.3	72,449	0.00%
2026/07/09	24	14.33	4	14.28	14.25	20	73,120	0.03%
2026/07/08	14.9	14.15	1	14.15	14.29	13.9	73,602	0.02%
2026/07/07	67	14.39	7	14.75	14.35	60	73,966	0.08%
2026/07/06	26	15.22	11	15.17	15.00	15	74,371	0.02%
2026/07/03	17	14.94	12.2	15.22	15.30	4.8	77,203	0.01%
2026/07/02	0.8	14.85	0	0.00	15.17	0.8	77,834	0.00%
2026/07/01	10.2	15.09	7	15.08	15.08	3.2	78,339	0.00%
2026/06/30	20	14.78	5	14.63	14.80	15	78,495	0.02%
2026/06/29	2	14.29	0	0.00	14.22	2	78,658	0.00%
2026/06/26	50.2	14.49	0	0.00	14.21	50.2	78,960	0.06%
2026/06/25	8	15.01	288	15.04	15.00	-280	78,149	-0.36%	大賣/鉅額交易
2026/06/24	14.1	14.83	219	14.83	14.92	-204.9	78,726	-0.26%	大賣/鉅額交易
2026/06/23	17	15.33	3	15.23	15.17	14	78,331	0.02%
2026/06/22	73	15.62	14	15.64	15.57	59	77,985	0.08%
2026/06/18	9	15.12	6	15.01	15.12	3	78,073	0.00%
2026/06/17	3.5	14.70	14	14.75	14.87	-10.5	78,788	-0.01%
2026/06/15	1	14.62	0	0.00	14.63	1	80,543	0.00%
2026/06/12	0	0.00	111	14.33	14.24	-111	81,466	-0.14%	大賣/鉅額交易
2026/06/11	6.5	13.70	4	13.95	13.86	2.5	82,586	0.00%
2026/06/10	6.1	14.26	2.2	14.46	13.97	3.9	83,294	0.00%
2026/06/09	0	0.00	2	14.28	14.63	-2	84,099	0.00%
2026/06/08	41.5	13.66	47	13.53	14.08	-5.5	85,153	-0.01%
2026/06/05	20.3	14.48	13	14.55	14.55	7.3	85,684	0.01%
2026/06/04	14.2	14.87	25	14.95	14.86	-10.8	86,306	-0.01%
2026/06/03	1.1	15.00	5	15.05	15.02	-3.9	87,372	0.00%
2026/06/02	15.4	14.74	0	0.00	14.76	15.4	88,097	0.02%
2026/06/01	56	15.04	0	0.00	14.95	56	88,804	0.06%
2026/05/29	20	14.77	15.3	14.80	14.83	4.7	89,627	0.01%
2026/05/28	54.2	14.60	14	14.47	14.40	40.2	90,774	0.04%
2026/05/27	4	15.09	1	15.18	14.92	3	90,622	0.00%
2026/05/26	5	14.70	3	14.51	14.65	2	91,612	0.00%
2026/05/25	5	14.56	82	14.45	14.57	-77	92,984	-0.08%
2026/05/22	2	13.74	62.2	13.77	13.90	-60.2	94,028	-0.06%
2026/05/21	1	13.36	11	13.35	13.46	-10	95,506	-0.01%
2026/05/20	12.1	12.72	20	12.82	12.72	-7.9	97,584	-0.01%
2026/05/19	58.1	12.74	155	12.71	12.70	-96.9	99,784	-0.10%	大賣/
2026/05/18	10.1	12.80	221	13.02	13.05	-210.9	101,777	-0.21%	大賣/鉅額交易
2026/05/15	21.3	13.37	45	13.33	13.20	-23.7	103,248	-0.02%
2026/05/14	64.1	14.13	0	0.00	13.79	64.1	103,276	0.06%
2026/05/13	32.2	13.85	0	0.00	13.95	32.2	105,431	0.03%
2026/05/12	72	14.30	8	14.33	14.14	64	107,145	0.06%
2026/05/11	59.5	13.80	104	13.94	14.14	-44.5	109,017	-0.04%	大賣/
2026/05/08	120.4	13.70	95	13.77	13.70	25.4	110,958	0.02%	大買/
2026/05/07	36	13.89	33	13.90	13.88	3	112,680	0.00%
2026/05/06	4.1	13.76	0	0.00	13.79	4.1	114,352	0.00%
2026/05/05	73	13.56	0	0.00	13.59	73	114,634	0.06%
2026/05/04	15	13.42	22.3	13.32	13.57	-7.3	117,158	-0.01%
2026/04/30	0.2	12.94	60	12.92	12.92	-59.8	119,741	-0.05%
2026/04/29	7.8	12.65	0.5	12.77	12.71	7.3	123,054	0.01%
2026/04/28	64.5	12.77	0	0.00	12.78	64.5	127,336	0.05%
2026/04/27	115.4	12.74	199	12.95	12.75	-83.6	132,589	-0.06%	大買/大賣/
2026/04/24	16.1	12.66	26	12.68	12.74	-9.9	130,937	-0.01%
2026/04/23	139.1	12.47	5	12.51	12.31	134.1	133,144	0.10%	大買/鉅額交易
2026/04/22	52	12.57	101	12.66	12.57	-49	122,516	-0.04%	大賣/
2026/04/21	227	12.36	10	12.34	12.38	217	120,119	0.18%	大買/鉅額交易
2026/04/20	75.5	12.20	0	0.00	12.13	75.5	120,031	0.06%
2026/04/17	99.6	12.02	1	12.02	11.92	98.6	118,111	0.08%
2026/04/16	78.4	11.80	0	0.00	11.86	78.4	114,453	0.07%
2026/04/15	109.2	11.58	23	11.59	11.56	86.2	122,289	0.07%	大買/
2026/04/14	53	11.30	70	11.35	11.29	-17	135,131	-0.01%
2026/04/13	370	11.12	0	0.00	11.12	370	159,158	0.23%	大買/鉅額交易
2026/04/10	84.6	11.09	0	0.00	11.14	84.6	193,345	0.04%
2026/04/09	86.2	10.91	113	10.79	10.90	-26.8	238,045	-0.01%	大賣/

主動國泰動能高息相關文章

主動國泰動能高息相關影音