• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    140.1
  • 漲跌
    ▲2.9
  • 漲幅
    +2.11%
  • 成交量
    1,984張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦NASDAQ正2 (00670L)籌碼相關－兆豐-南門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門 券商分點個股進出

兆豐-南門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001139.85140.05-11,203-0.08%
2025/01/1700.006132.95133.35-61,186-0.51%
2025/01/166134.855.2134.55134.300.91,1880.07%
2025/01/1500.003129.13129.00-31,176-0.25%
2025/01/143.1130.3000.00130.203.11,1770.26%
2025/01/136129.1800.00128.4061,1680.51%
2025/01/082.1134.917134.90134.90-51,131-0.44%
2025/01/075139.3900.00138.3051,1130.45%
2025/01/063136.383136.25136.6501,0960.00%
2025/01/030.1133.2500.00132.750.11,0770.01%
2025/01/0200.002133.90134.45-21,063-0.19%
2024/12/310.1135.0500.00135.200.11,0520.00%
2024/12/300.1139.001138.50138.50-0.91,032-0.09%
2024/12/272141.953141.87142.00-11,020-0.10%
2024/12/244139.1000.00139.1541,0540.38%
2024/12/2300.006138.30138.95-61,048-0.57%
2024/12/202133.1000.00132.9521,0100.20%
2024/12/190.2136.6200.00136.300.29940.02%
2024/12/132142.751142.75142.7519330.11%
2024/12/128143.2700.00143.2589320.86%
2024/12/1100.001138.90139.00-1938-0.11%
2024/12/1000.001139.45139.50-1946-0.11%
2024/12/0900.0011141.85141.90-11951-1.16%
2024/12/042138.0000.00138.2029530.21%
2024/12/0200.002133.20133.25-2974-0.21%
2024/11/275133.7000.00133.2559900.50%
2024/11/220.1131.1000.00131.350.19920.01%
2024/11/2000.001131.40131.20-1992-0.10%
2024/11/193129.8500.00129.7539880.30%
2024/11/154132.7000.00132.9549800.41%
2024/11/142135.558135.60135.25-6982-0.61%
2024/11/1300.003135.75135.45-3984-0.30%
2024/11/125137.012136.48136.3039900.31%
2024/11/117137.667137.30137.8009850.00%
2024/11/0800.001136.75136.70-1975-0.10%
2024/11/073132.401.2132.78133.201.99860.19%
2024/11/067126.451127.90128.0069960.60%
2024/11/0100.006122.75123.15-61,094-0.55%
2024/10/307131.142130.60130.6551,0890.46%
2024/10/292.3127.9210127.69127.75-7.71,103-0.70%
2024/10/282129.4000.00129.5021,1140.18%
2024/10/2500.002126.30126.40-21,115-0.18%
2024/10/234127.9800.00128.0541,1510.35%
2024/10/222127.6500.00127.3521,1550.17%
2024/10/210.2127.8000.00127.300.21,1840.02%
2024/10/1800.005126.28126.45-51,192-0.42%
2024/10/170.2125.7000.00125.650.21,2090.02%
2024/10/160.1126.6500.00126.550.11,2120.00%
2024/10/150.4129.5000.00129.600.41,2060.03%
2024/10/1400.001.1126.86127.25-1.11,206-0.09%
2024/10/111127.0500.00127.1511,2270.08%
2024/10/082121.6000.00121.6521,2270.16%
2024/10/0400.001122.25122.25-11,230-0.08%
2024/10/012125.7000.00125.0521,2180.16%
2024/09/3000.001.7124.01124.00-1.71,226-0.14%
2024/09/262126.3000.00126.8021,1930.17%
2024/09/124116.540.3115.75117.003.71,2320.30%
2024/09/094.1107.3500.00108.054.11,2090.33%
2024/09/040.1111.505111.18111.60-51,234-0.40%
2024/09/0200.002120.50120.35-21,238-0.16%
2024/08/282120.7300.00120.9521,2330.16%
2024/08/2100.001123.75123.75-11,246-0.08%
2024/08/201124.501124.30124.3501,2720.00%
2024/08/1900.004120.90120.90-41,271-0.31%
2024/08/163120.901.1121.19121.4521,2610.15%
2024/08/140.1114.852115.05115.00-1.91,238-0.15%
2024/08/131110.1000.00110.5511,2250.08%
2024/08/0900.001107.75107.75-11,239-0.08%
2024/08/081.2101.8100.00102.351.21,2140.10%
2024/08/060.2106.001.3105.61106.15-1.11,155-0.10%
2024/08/051.8101.8200.00100.151.81,1270.16%
2024/08/023.1113.3200.00112.053.11,0650.29%
2024/08/0100.000.4122.52122.70-0.41,040-0.04%
2024/07/310.2115.7000.00116.100.21,0260.02%
2024/07/2900.001.1118.31118.30-1.11,029-0.11%
2024/07/263.1115.3800.00116.103.11,0230.30%
2024/07/220.4124.0000.00124.350.49870.04%
2024/07/191126.6000.00126.5519740.10%
2024/07/180.5128.267128.20128.05-6.5976-0.67%
2024/07/172134.4500.00133.8529730.21%
2024/07/120.4133.012132.35132.40-1.61,046-0.15%
2024/07/1000.001136.60136.50-11,064-0.09%
2024/07/051132.7500.00132.9511,0720.09%
2024/07/035130.461130.45130.5541,0720.37%
2024/07/0100.004127.33127.25-41,088-0.37%
2024/06/251124.2000.00125.0011,0790.09%
2024/06/243126.8300.00127.1031,0690.28%
2024/06/1900.002130.20130.10-21,081-0.18%
2024/06/1300.002126.05126.10-21,119-0.18%
2024/06/062119.6500.00119.4521,1240.18%
2024/05/317113.157112.85113.1501,1890.00%
2024/05/3000.001114.55114.35-11,188-0.08%
2024/05/282117.581117.65117.6511,1960.08%
2024/05/2400.002115.05114.95-21,211-0.17%
2024/05/2300.001117.40117.90-11,208-0.08%
2024/05/212115.6000.00115.6021,2270.16%
2024/05/143109.9000.00110.0531,2500.24%
2024/05/104109.4500.00109.4541,2710.31%
2024/05/0700.001.6108.73108.90-1.61,330-0.12%
2024/05/0600.003106.65106.60-31,327-0.23%
2024/05/031104.1000.00103.8011,3380.07%
2024/05/021.3101.560.1101.75101.801.21,3420.09%
2024/04/2900.000.5105.80105.85-0.51,328-0.04%
2024/04/2600.001104.20104.20-11,343-0.07%
2024/04/250.4100.501100.20100.20-0.61,349-0.04%
2024/04/2400.003103.88103.95-31,338-0.22%
2024/04/2300.00199.3099.30-11,336-0.07%
2024/04/22798.3200.0098.5571,3260.53%
2024/04/192.199.34199.6599.901.11,3140.08%
2024/04/171106.1500.00106.0511,2670.08%
2024/04/161.5105.461104.90105.400.51,2760.04%
2024/04/1200.002112.98112.90-21,253-0.16%
2024/04/102111.6500.00111.6521,2860.16%
2024/04/011114.2000.00114.2011,3120.08%
2024/03/2200.002113.90114.10-21,336-0.15%
2024/03/211114.3500.00114.5511,3270.08%
2024/03/181108.5000.00109.1011,3500.07%
2024/03/1500.001109.95109.95-11,331-0.08%
2024/03/1400.001111.75111.90-11,321-0.08%
2024/03/1100.0016110.53110.15-161,296-1.23%
2024/03/072110.0300.00110.2521,2410.16%
2024/03/060110.3000.00110.3501,2440.00%
2024/03/0400.000115.05114.8501,2310.00%
2024/02/291109.4000.00109.5511,2240.08%
2024/02/2700.009109.98109.80-91,218-0.74%
2024/02/2600.003109.80110.10-31,213-0.25%
2024/02/232111.2000.00111.3521,2090.17%
2024/02/2200.0014107.95108.40-141,218-1.15%
2024/02/2000.001106.90106.95-11,204-0.08%
2024/02/1911108.0500.00108.15111,2160.90%
2024/02/161110.1013109.89110.10-121,237-0.97%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音