元大美債20年 (00679B)-兆豐-南門券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.79
漲跌
▼0.14
漲幅
-0.48%
成交量
56,552張
產業
上櫃
414人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0.7	28.97	0	0.00	28.93	0.7	56,372	0.00%
2024/04/12	12.1	28.87	0	0.00	28.88	12.1	56,216	0.02%
2024/04/11	14	28.92	0	0.00	28.95	14	55,570	0.03%
2024/04/10	1	29.39	0.3	29.40	29.37	0.7	54,295	0.00%
2024/04/09	10.2	29.14	0	0.00	29.23	10.2	54,092	0.02%
2024/04/08	28.8	29.18	0	0.00	29.15	28.8	53,756	0.05%
2024/04/03	7.1	29.46	0	0.00	29.43	7.1	52,309	0.01%
2024/04/02	6	29.68	0	0.00	29.65	6	51,291	0.01%
2024/04/01	4	29.92	0	0.00	29.97	4	50,511	0.01%
2024/03/29	4	30.00	0	0.00	30.00	4	50,392	0.01%
2024/03/28	0	0.00	4	29.97	29.97	-4	50,457	-0.01%
2024/03/27	0.3	29.76	0	0.00	29.80	0.3	50,703	0.00%
2024/03/26	1.2	29.71	0	0.00	29.71	1.2	51,035	0.00%
2024/03/25	28.1	29.79	4	29.85	29.79	24.1	51,516	0.05%
2024/03/22	0	0.00	4	29.67	29.65	-4	51,688	-0.01%
2024/03/21	14.3	29.39	3	29.35	29.39	11.3	52,363	0.02%
2024/03/20	12.9	29.38	2	29.41	29.44	10.9	52,708	0.02%
2024/03/19	2.5	29.31	0	0.00	29.38	2.5	52,315	0.00%
2024/03/18	14	29.38	0	0.00	29.36	14	51,729	0.03%
2024/03/15	17	29.42	30	29.39	29.42	-13	51,120	-0.03%
2024/03/14	8	29.70	14	29.69	29.68	-6	50,777	-0.01%
2024/03/13	11	29.79	12	29.82	29.81	-1	50,611	0.00%
2024/03/12	22	30.01	22	30.02	30.02	0	50,987	0.00%
2024/03/11	0.2	30.09	0	0.00	30.06	0.2	51,210	0.00%
2024/03/08	2	30.05	0	0.00	30.06	2	51,006	0.00%
2024/03/07	5	30.06	1	30.04	30.04	4	50,779	0.01%
2024/03/06	4	29.90	1	29.91	29.88	3	50,104	0.01%
2024/03/05	3	29.59	0	0.00	29.63	3	49,480	0.01%
2024/03/04	37	29.63	0	0.00	29.65	37	49,211	0.08%
2024/03/01	40	29.61	0.5	29.62	29.60	39.5	48,607	0.08%
2024/02/29	17	29.57	0	0.00	29.53	17	48,648	0.03%
2024/02/27	9	29.57	0.4	29.59	29.56	8.6	48,340	0.02%
2024/02/26	7	29.95	0	0.00	29.95	7	47,914	0.01%
2024/02/23	4	29.58	10	29.56	29.56	-6	47,324	-0.01%
2024/02/22	18	29.52	0	0.00	29.55	18	47,178	0.04%
2024/02/21	22	29.59	0	0.00	29.56	22	47,085	0.05%
2024/02/20	13.2	29.53	0	0.00	29.55	13.2	46,833	0.03%
2024/02/19	1.5	29.54	0	0.00	29.54	1.5	47,001	0.00%
2024/02/16	9.5	29.58	0	0.00	29.56	9.5	47,109	0.02%
2024/02/15	18.5	29.55	0	0.00	29.59	18.5	46,799	0.04%
2024/02/05	8	30.11	341	30.09	30.10	-333	45,637	-0.73%	大賣/鉅額交易
2024/02/02	6	30.52	0	0.00	30.52	6	45,351	0.01%
2024/01/31	4	30.03	0	0.00	30.11	4	45,581	0.01%
2024/01/30	10	29.71	1	29.72	29.79	9	44,970	0.02%
2024/01/29	12.5	29.40	0	0.00	29.41	12.5	44,694	0.03%
2024/01/26	6	29.48	0	0.00	29.48	6	44,431	0.01%
2024/01/25	10	29.24	0	0.00	29.33	10	44,402	0.02%
2024/01/24	11	29.41	0	0.00	29.47	11	43,966	0.03%
2024/01/23	22.2	29.58	0	0.00	29.61	22.2	43,585	0.05%
2024/01/22	5.2	29.56	0	0.00	29.57	5.2	43,020	0.01%
2024/01/19	18	29.43	0	0.00	29.41	18	42,481	0.04%
2024/01/18	5	29.85	0	0.00	29.84	5	41,559	0.01%
2024/01/17	11	29.84	20	29.88	29.86	-9	41,127	-0.02%
2024/01/16	2	30.16	0	0.00	30.15	2	40,356	0.00%
2024/01/15	1	30.10	0	0.00	30.30	1	40,278	0.00%
2024/01/12	13	30.08	0	0.00	30.07	13	40,302	0.03%
2024/01/11	2	30.02	0	0.00	30.01	2	40,587	0.00%
2024/01/10	9	30.05	0	0.00	30.06	9	40,520	0.02%
2024/01/09	8	30.15	0	0.00	30.18	8	40,273	0.02%
2024/01/08	3	30.02	0	0.00	29.98	3	40,143	0.01%
2024/01/05	8	30.36	0	0.00	30.35	8	39,661	0.02%
2024/01/04	12	30.73	22	30.67	30.66	-10	39,450	-0.03%
2024/01/02	2.5	30.64	0	0.00	30.61	2.5	39,095	0.01%
2023/12/29	6	30.84	0	0.00	30.85	6	38,907	0.02%
2023/12/27	20	30.81	14	30.82	30.83	6	39,514	0.02%
2023/12/25	17	30.80	10	30.82	30.79	7	40,371	0.02%
2023/12/22	9	30.95	8	30.94	30.99	1	40,346	0.00%
2023/12/21	5	31.27	0	0.00	31.26	5	40,321	0.01%
2023/12/20	7.2	31.21	0	0.00	31.17	7.2	40,043	0.02%
2023/12/19	15	31.24	5	31.18	31.22	10	40,090	0.02%
2023/12/18	48	31.36	5	31.18	31.42	43	39,163	0.11%
2023/12/15	15	30.89	3	30.92	30.92	12	37,851	0.03%
2023/12/14	38	30.68	21	30.61	30.64	17	36,498	0.05%
2023/12/13	4	30.00	0	0.00	30.00	4	36,317	0.01%
2023/12/12	8.1	29.90	5	29.83	29.90	3.1	36,173	0.01%
2023/12/11	19	29.89	0	0.00	29.90	19	35,787	0.05%
2023/12/08	3	29.98	0	0.00	30.04	3	35,169	0.01%
2023/12/07	11.8	30.25	12	30.25	30.11	-0.3	34,632	0.00%
2023/12/06	4	29.80	0	0.00	29.78	4	33,524	0.01%
2023/12/04	1	29.15	0	0.00	29.14	1	32,078	0.00%
2023/12/01	10	28.76	0	0.00	28.80	10	31,721	0.03%
2023/11/30	41	28.92	0	0.00	28.86	41	31,340	0.13%
2023/11/29	10	28.63	5	28.66	28.67	5	30,931	0.02%
2023/11/28	1	28.58	0	0.00	28.57	1	30,321	0.00%
2023/11/27	21	28.34	0	0.00	28.35	21	30,066	0.07%
2023/11/24	2	28.50	0	0.00	28.52	2	29,639	0.01%
2023/11/22	2	28.44	0	0.00	28.47	2	28,970	0.01%
2023/11/21	2	28.48	0.2	28.53	28.54	1.8	28,719	0.01%
2023/11/20	19.2	28.45	0	0.00	28.42	19.2	28,229	0.07%
2023/11/17	2	28.58	120	28.66	28.55	-118	27,873	-0.42%	大賣/鉅額交易
2023/11/16	76	28.51	0	0.00	28.50	76	27,668	0.27%
2023/11/15	50	29.07	2	29.04	29.04	48	27,102	0.18%
2023/11/14	34.1	28.49	0	0.00	28.63	34.1	26,494	0.13%
2023/11/13	67	28.53	0	0.00	28.45	67	26,043	0.26%
2023/11/10	20	28.63	110	28.58	28.62	-90	25,521	-0.35%	大賣/
2023/11/09	1	29.06	0	0.00	29.03	1	25,038	0.00%
2023/11/08	23	28.48	27	28.45	28.49	-4	24,380	-0.02%
2023/11/07	13	28.22	2	28.22	28.18	11	24,001	0.05%
2023/11/06	15	28.39	292	28.35	28.32	-277	23,914	-1.16%	大賣/鉅額交易
2023/11/03	23	28.28	5	28.28	28.27	18	23,752	0.08%
2023/11/02	3	27.88	0	0.00	27.85	3	23,576	0.01%
2023/11/01	67	27.44	0	0.00	27.36	67	23,421	0.29%
2023/10/31	40	27.67	1	27.72	27.69	39	24,595	0.16%
2023/10/26	60	27.47	0	0.00	27.48	60	26,293	0.23%
2023/10/25	20	27.96	0	0.00	27.93	20	27,463	0.07%
2023/10/23	63	27.28	0	0.00	27.24	63	27,872	0.23%
2023/10/20	5.2	27.37	0	0.00	27.45	5.2	28,112	0.02%
2023/10/19	107	27.61	0	0.00	27.59	107	28,139	0.38%	大買/鉅額交易
2023/10/18	43	27.97	0	0.00	27.92	43	27,889	0.15%
2023/10/17	61	28.13	0	0.00	28.08	61	27,939	0.22%
2023/10/16	15	28.40	0	0.00	28.43	15	27,791	0.05%
2023/10/13	64	28.26	0	0.00	28.34	64	27,873	0.23%
2023/10/12	21	28.74	20	28.71	28.75	1	27,855	0.00%
2023/10/11	169	28.17	0	0.00	28.20	169	27,868	0.61%	大買/鉅額交易
2023/10/06	5	27.85	0	0.00	27.85	5	27,889	0.02%
2023/10/05	10	28.05	2	28.07	28.02	8	28,019	0.03%
2023/10/04	46.5	27.69	0	0.00	27.61	46.5	27,890	0.17%
2023/10/03	10	28.30	0	0.00	28.30	10	27,543	0.04%
2023/10/02	15	28.43	2	28.44	28.44	13	27,782	0.05%
2023/09/28	14	28.51	0	0.00	28.52	14	27,459	0.05%
2023/09/27	14	28.75	0	0.00	28.71	14	26,859	0.05%
2023/09/26	18.6	28.70	7	28.69	28.73	11.6	26,542	0.04%
2023/09/25	36	29.21	4	29.19	29.18	32	25,726	0.12%
2023/09/22	34	29.21	7	29.22	29.20	27	25,473	0.11%
2023/09/21	5	29.95	1	29.95	29.95	4	24,300	0.02%
2023/09/20	11.2	30.00	0	0.00	30.01	11.2	24,118	0.05%
2023/09/19	0	0.00	12	30.15	30.10	-12	24,050	-0.05%
2023/09/18	3	30.05	0	0.00	30.02	3	24,174	0.01%
2023/09/15	5	30.18	0	0.00	30.16	5	23,837	0.02%
2023/09/14	11	30.30	0	0.00	30.26	11	23,799	0.05%
2023/09/13	1	30.28	0	0.00	30.25	1	23,823	0.00%
2023/09/12	4.1	30.24	0	0.00	30.24	4.1	23,990	0.02%
2023/09/11	6	30.31	0	0.00	30.28	6	23,994	0.03%
2023/09/07	6	30.30	0	0.00	30.30	6	24,513	0.02%
2023/09/06	2	30.30	0	0.00	30.30	2	24,907	0.01%
2023/09/05	11	30.48	0.5	30.50	30.43	10.5	24,929	0.04%
2023/09/04	11	30.48	3	30.49	30.48	8	25,665	0.03%
2023/08/29	10	30.50	0	0.00	30.48	10	27,642	0.04%
2023/08/25	1	30.35	0	0.00	30.31	1	27,798	0.00%
2023/08/24	14	30.51	0	0.00	30.48	14	27,888	0.05%
2023/08/22	5	30.02	7	30.02	30.00	-2	28,107	-0.01%
2023/08/21	18.2	30.21	2	30.22	30.20	16.2	28,116	0.06%
2023/08/18	0	0.00	56	30.36	30.33	-56	28,509	-0.20%
2023/08/17	5	30.41	72.5	30.43	30.40	-67.5	28,661	-0.24%
2023/08/16	3.1	30.65	1	30.64	30.67	2.1	28,746	0.01%
2023/08/15	5	30.97	0	0.00	30.97	5	28,897	0.02%
2023/08/14	6	31.02	6	31.02	31.00	0	28,786	0.00%
2023/08/11	0	0.00	5	31.08	31.02	-5	28,818	-0.02%
2023/08/10	2.1	31.21	0	0.00	31.20	2.1	28,641	0.01%
2023/08/09	1.5	31.25	0	0.00	31.28	1.5	28,697	0.01%
2023/08/08	2	31.12	9.4	31.09	31.12	-7.4	28,683	-0.03%
2023/08/07	4	31.18	6	31.17	31.16	-2	28,546	-0.01%
2023/08/04	47	30.70	9	30.75	30.89	38	28,435	0.13%
2023/08/02	18	31.23	2	31.24	31.23	16	27,270	0.06%
2023/08/01	13	31.49	1	31.42	31.50	12	26,730	0.04%
2023/07/31	11.2	31.23	1	31.22	31.22	10.2	26,444	0.04%
2023/07/28	23.2	31.21	2	31.27	31.22	21.2	25,963	0.08%
2023/07/27	6	31.53	1	31.51	31.53	5	24,734	0.02%
2023/07/26	5	31.57	0	0.00	31.56	5	24,679	0.02%
2023/07/25	7	31.68	50	31.71	31.66	-43	24,567	-0.18%
2023/07/24	33	31.73	6.7	31.76	31.77	26.3	24,276	0.11%
2023/07/21	50	31.62	0	0.00	31.63	50	24,233	0.21%
2023/07/20	0.2	31.82	3	31.81	31.76	-2.8	24,133	-0.01%
2023/07/18	7	31.35	0	0.00	31.35	7	24,029	0.03%
2023/07/17	6	31.29	0.5	31.34	31.37	5.5	23,949	0.02%
2023/07/14	14	31.32	0	0.00	31.29	14	23,971	0.06%
2023/07/13	3	31.23	0	0.00	31.18	3	24,421	0.01%
2023/07/12	21	31.15	0	0.00	31.11	21	24,875	0.08%
2023/07/11	8	31.10	0	0.00	31.12	8	25,167	0.03%
2023/07/10	15	31.00	0	0.00	31.00	15	25,210	0.06%
2023/07/07	10	31.20	0	0.00	31.18	10	24,832	0.04%
2023/07/06	19	31.47	0	0.00	31.51	19	24,531	0.08%
2023/07/05	3	31.75	0	0.00	31.71	3	24,512	0.01%
2023/07/04	6	31.76	0	0.00	31.76	6	24,717	0.02%
2023/07/03	4	31.75	6	31.76	31.77	-2	25,237	-0.01%
2023/06/30	4	31.57	0	0.00	31.59	4	25,243	0.02%
2023/06/29	0	0.00	7	31.91	31.88	-7	25,105	-0.03%
2023/06/28	3	31.77	4	31.78	31.80	-1	25,297	0.00%
2023/06/27	13	31.85	6	31.86	31.85	7	25,999	0.03%
2023/06/26	8	31.91	2	31.91	31.91	6	26,090	0.02%
2023/06/21	4	31.72	0	0.00	31.75	4	26,042	0.02%
2023/06/20	18	31.36	0	0.00	31.39	18	26,056	0.07%
2023/06/19	6	31.52	19	31.47	31.52	-13	26,352	-0.05%
2023/06/16	3	31.40	1	31.42	31.45	2	26,341	0.01%
2023/06/15	2	31.25	0	0.00	31.22	2	26,335	0.01%
2023/06/14	12	31.15	1	31.16	31.16	11	26,416	0.04%
2023/06/13	1	31.30	1.3	31.30	31.32	-0.3	26,325	0.00%
2023/06/12	1	31.27	0	0.00	31.23	1	26,211	0.00%
2023/06/09	5	31.17	30	31.17	31.21	-25	26,024	-0.10%
2023/06/08	14	31.03	1	31.02	31.03	13	26,079	0.05%
2023/06/07	19	31.41	11	31.40	31.43	8	25,535	0.03%
2023/06/06	17	31.20	0	0.00	31.19	17	24,926	0.07%
2023/06/05	20	31.30	3	31.36	31.33	17	24,247	0.07%
2023/06/02	16	31.75	7	31.84	31.73	9	23,686	0.04%
2023/06/01	11	31.81	3	31.81	31.77	8	23,531	0.03%
2023/05/31	2	31.81	0	0.00	31.82	2	23,580	0.01%
2023/05/30	1	31.83	0	0.00	31.82	1	23,607	0.00%
2023/05/29	5.5	31.82	1	31.78	31.81	4.5	23,570	0.02%
2023/05/26	6	31.55	2	31.57	31.77	4	23,405	0.02%
2023/05/25	17	31.62	2	31.63	31.63	15	23,293	0.06%
2023/05/24	34	31.78	2	31.72	31.76	32	23,212	0.14%
2023/05/23	6	31.97	0	0.00	31.96	6	22,788	0.03%
2023/05/22	5.1	32.02	7	32.09	32.10	-2	22,667	-0.01%
2023/05/19	14.7	32.26	24	32.25	32.26	-9.3	22,778	-0.04%
2023/05/18	11	32.39	0	0.00	32.40	11	23,106	0.05%
2023/05/17	10.1	32.40	0	0.00	32.41	10.1	23,089	0.04%
2023/05/16	6.1	32.69	0	0.00	32.69	6.1	22,935	0.03%
2023/05/15	3	32.72	2	32.76	32.75	1	23,086	0.00%
2023/05/12	4.2	32.82	1	32.84	32.85	3.2	23,034	0.01%
2023/05/11	1	32.66	1.7	32.68	32.64	-0.7	22,998	0.00%
2023/05/10	5	32.45	2	32.45	32.47	3	23,154	0.01%
2023/05/09	5	32.53	12	32.57	32.51	-7	23,131	-0.03%
2023/05/08	42.1	32.66	0	0.00	32.73	42.1	22,965	0.18%
2023/05/05	17	32.61	2	32.63	32.63	15	22,861	0.07%
2023/05/04	4	32.80	1.5	32.79	32.81	2.5	22,766	0.01%
2023/05/03	15.3	32.66	0	0.00	32.65	15.3	22,497	0.07%
2023/05/02	3	32.27	1	32.25	32.28	2	22,469	0.01%
2023/04/28	5.5	32.31	0	0.00	32.46	5.5	22,157	0.02%
2023/04/27	15.1	32.54	0	0.00	32.51	15.1	21,946	0.07%
2023/04/26	4.5	32.75	8	32.75	32.76	-3.5	21,833	-0.02%
2023/04/25	1	32.43	4	32.46	32.50	-3	21,591	-0.01%
2023/04/24	1	32.15	0	0.00	32.15	1	21,529	0.00%
2023/04/21	0	0.00	2.5	32.22	32.29	-2.5	21,366	-0.01%
2023/04/20	2.5	32.00	0	0.00	32.02	2.5	21,292	0.01%
2023/04/19	3	31.91	0	0.00	31.89	3	21,155	0.01%
2023/04/18	15	31.78	0	0.00	31.79	15	20,833	0.07%
2023/04/17	14.6	32.04	0	0.00	32.04	14.6	20,121	0.07%
2023/04/14	6	32.28	0	0.00	32.25	6	19,428	0.03%
2023/04/13	5.5	32.53	0	0.00	32.52	5.5	18,837	0.03%
2023/04/12	29	32.54	0	0.00	32.53	29	18,565	0.16%
2023/04/11	4.5	32.56	0	0.00	32.56	4.5	18,418	0.02%
2023/04/10	1.6	32.76	0	0.00	32.73	1.6	18,318	0.01%
2023/04/07	5.1	32.95	3	32.99	32.89	2.1	17,987	0.01%
2023/04/06	3	32.75	25	32.74	32.89	-22	17,653	-0.12%
2023/03/31	5	31.70	0	0.00	31.75	5	17,021	0.03%
2023/03/30	3	31.64	0	0.00	31.63	3	16,909	0.02%
2023/03/29	1.1	31.64	0	0.00	31.66	1.1	16,981	0.01%
2023/03/28	10.6	31.71	0	0.00	31.69	10.6	17,005	0.06%
2023/03/27	0	0.00	21	32.28	32.28	-21	16,266	-0.13%
2023/03/24	1	32.10	25	32.12	32.10	-24	16,097	-0.15%
2023/03/23	4	32.12	0	0.00	32.09	4	16,034	0.02%
2023/03/22	9	32.03	0	0.00	32.04	9	15,925	0.06%
2023/03/20	9	32.46	1	32.30	32.50	8	15,479	0.05%
2023/03/17	15.6	32.16	0	0.00	32.18	15.6	15,356	0.10%
2023/03/16	12	32.35	6	32.36	32.39	6	15,256	0.04%
2023/03/15	24	31.83	0	0.00	31.82	24	15,058	0.16%
2023/03/14	35	32.13	1	32.13	32.15	34	14,841	0.23%
2023/03/13	1	31.91	7	31.86	31.79	-6	14,632	-0.04%
2023/03/10	6	31.59	2	31.41	31.79	4	14,433	0.03%
2023/03/09	1	31.14	1	31.14	31.12	0	14,276	0.00%
2023/03/08	3.1	31.08	0	0.00	31.10	3.1	14,307	0.02%
2023/03/07	2.1	31.06	0	0.00	31.05	2.1	14,291	0.01%
2023/03/06	2	31.13	1	31.18	31.13	1	14,205	0.01%
2023/03/03	0.1	30.80	0	0.00	30.82	0.1	14,115	0.00%
2023/03/01	7	31.04	0	0.00	31.04	7	13,904	0.05%
2023/02/22	2	30.93	0	0.00	30.96	2	13,500	0.01%
2023/02/21	0.5	31.09	0	0.00	31.10	0.5	13,359	0.00%
2023/02/20	7	31.04	0	0.00	31.09	7	13,242	0.05%
2023/02/17	10.2	30.69	1	30.68	30.73	9.2	13,028	0.07%
2023/02/16	8.1	31.08	0	0.00	31.10	8.1	12,570	0.06%
2023/02/15	2	31.72	0	0.00	31.76	2	12,047	0.02%
2023/02/14	5	31.61	0	0.00	31.62	5	11,888	0.04%
2023/02/13	4.1	31.38	0	0.00	31.40	4.1	11,804	0.03%
2023/02/09	0.1	31.80	0	0.00	31.78	0.1	11,317	0.00%
2023/02/08	5.1	31.80	0	0.00	31.80	5.1	11,160	0.05%
2023/02/07	3	31.94	5	31.90	31.98	-2	10,812	-0.02%
2023/02/06	3	32.08	0	0.00	32.08	3	10,564	0.03%
2023/02/03	5	32.45	2	32.39	32.41	3	10,212	0.03%
2023/02/01	11	32.14	0	0.00	32.12	11	9,711	0.11%
2023/01/31	5	32.11	0	0.00	32.04	5	9,628	0.05%
2023/01/17	2.1	32.16	0	0.00	32.17	2.1	9,252	0.02%
2023/01/16	6	32.27	0	0.00	32.26	6	9,154	0.07%
2023/01/13	4.9	32.40	1	32.39	32.50	3.9	8,999	0.04%
2023/01/12	1	32.22	1	32.09	32.20	0	8,880	0.00%
2023/01/11	1.8	31.84	0	0.00	31.88	1.8	8,691	0.02%
2023/01/09	0.1	32.10	0	0.00	32.03	0.1	8,431	0.00%
2023/01/05	1	31.53	0	0.00	31.53	1	8,241	0.01%
2023/01/04	2	31.51	0	0.00	31.56	2	8,131	0.02%
2023/01/03	5.5	31.02	0	0.00	31.00	5.5	8,069	0.07%
2022/12/27	2.1	31.60	0	0.00	31.60	2.1	7,553	0.03%
2022/12/23	1.5	31.90	1	31.99	31.87	0.5	7,333	0.01%
2022/12/21	2.1	32.05	0	0.00	31.89	2.1	7,348	0.03%
2022/12/20	1.3	32.35	0	0.00	31.94	1.3	7,128	0.02%
2022/12/19	1.2	32.88	0	0.00	32.85	1.2	6,756	0.02%
2022/12/13	5	32.77	0	0.00	32.77	5	6,359	0.08%
2022/12/12	1	32.95	0	0.00	32.92	1	6,219	0.02%
2022/12/09	1	33.58	0	0.00	33.59	1	6,067	0.02%
2022/12/08	2	33.44	5	33.34	33.41	-3	5,937	-0.05%
2022/12/07	13	32.70	0	0.00	32.66	13	5,781	0.22%
2022/12/06	1	32.34	1.2	32.36	32.43	-0.2	5,707	0.00%
2022/12/02	2	32.16	0	0.00	32.09	2	5,558	0.04%
2022/12/01	4.3	31.52	2	31.56	31.57	2.3	5,508	0.04%
2022/11/30	2.5	31.51	1	31.50	31.51	1.5	5,312	0.03%
2022/11/29	4	31.97	2	31.81	31.81	2	5,229	0.04%
2022/11/28	2	32.01	0	0.00	32.14	2	5,139	0.04%
2022/11/25	2	32.01	0	0.00	31.94	2	5,100	0.04%
2022/11/24	2	32.13	2	31.92	31.90	0	5,026	0.00%
2022/11/23	2	31.60	0	0.00	31.61	2	4,828	0.04%
2022/11/22	10	31.14	0	0.00	31.14	10	4,805	0.21%
2022/11/17	1.1	31.32	0	0.00	31.31	1.1	4,827	0.02%
2022/11/16	2.5	30.73	0	0.00	30.64	2.5	4,717	0.05%
2022/11/15	2	30.57	0	0.00	30.62	2	4,596	0.04%
2022/11/14	2	31.00	0	0.00	30.71	2	4,487	0.04%
2022/11/11	1	31.08	0	0.00	31.10	1	4,375	0.02%
2022/11/10	3	30.40	0	0.00	30.45	3	4,158	0.07%
2022/11/08	7	30.21	10	30.24	30.15	-3	4,050	-0.07%
2022/11/07	2.1	30.70	0	0.00	30.71	2.1	3,978	0.05%
2022/11/04	15	31.00	0	0.00	30.98	15	3,981	0.38%
2022/10/28	1	31.47	1	31.46	31.43	0	3,899	0.00%
2022/10/27	1	31.03	3.4	31.07	31.03	-2.4	3,896	-0.06%
2022/10/26	5.4	30.89	2	30.91	30.94	3.4	3,906	0.09%
2022/10/25	15	30.24	0	0.00	30.27	15	3,881	0.39%
2022/10/24	1	30.27	0	0.00	30.46	1	3,849	0.03%
2022/10/21	2.2	30.64	0	0.00	30.60	2.2	3,852	0.06%
2022/10/20	2.2	31.20	0	0.00	31.12	2.2	3,768	0.06%
2022/10/19	5	31.54	0	0.00	31.55	5	3,711	0.13%
2022/10/18	5	31.69	0	0.00	31.68	5	3,710	0.13%
2022/10/14	1	31.97	0	0.00	31.97	1	3,642	0.03%
2022/10/13	0	0.00	2	32.08	32.04	-2	3,668	-0.05%
2022/10/12	1	31.94	0	0.00	31.96	1	3,660	0.03%
2022/10/11	5	31.88	0	0.00	31.80	5	3,641	0.14%
2022/10/06	5	32.58	0	0.00	32.62	5	3,525	0.14%
2022/10/05	2	33.06	0	0.00	32.98	2	3,444	0.06%
2022/10/04	1	33.33	0	0.00	33.23	1	3,443	0.03%
2022/10/03	0	0.00	9	32.84	32.97	-9	3,439	-0.26%
2022/09/29	1	33.07	0	0.00	33.06	1	3,440	0.03%
2022/09/28	7	32.32	1	32.40	32.38	6	3,459	0.17%
2022/09/27	17	33.23	0	0.00	33.18	17	3,284	0.52%
2022/09/23	2	33.41	0	0.00	33.35	2	3,297	0.06%
2022/09/20	1	33.78	0	0.00	33.79	1	3,107	0.03%
2022/09/13	12	33.37	0	0.00	33.38	12	3,178	0.38%
2022/09/12	4	33.59	0	0.00	33.52	4	3,119	0.13%
2022/09/06	1	33.95	0	0.00	33.91	1	3,068	0.03%
2022/09/02	1	33.79	0	0.00	33.81	1	3,105	0.03%
2022/09/01	1	33.96	0	0.00	34.03	1	3,071	0.03%
2022/08/25	6	33.80	0	0.00	33.77	6	2,979	0.20%
2022/08/19	6	34.46	0	0.00	34.45	6	2,966	0.20%
2022/08/16	0	0.00	5	34.82	34.87	-5	2,912	-0.17%
2022/08/15	1	34.90	0	0.00	35.01	1	2,914	0.03%
2022/08/12	6	34.84	2	34.84	34.85	4	2,909	0.14%
2022/08/11	1	35.52	0	0.00	35.54	1	2,792	0.04%
2022/08/09	5	35.94	0	0.00	35.86	5	2,746	0.18%
2022/08/08	1	35.45	0	0.00	35.45	1	2,729	0.04%
2022/08/04	0	0.00	1	36.09	36.06	-1	2,686	-0.04%
2022/08/02	1	36.60	0	0.00	36.55	1	2,666	0.04%
2022/07/28	0	0.00	1	35.27	35.26	-1	2,696	-0.04%
2022/07/22	0	0.00	1	35.17	35.15	-1	2,770	-0.04%
2022/07/18	0	0.00	1	35.15	35.12	-1	2,782	-0.04%
2022/07/12	2	34.59	0	0.00	34.55	2	2,846	0.07%
2022/07/04	0	0.00	10	34.60	34.55	-10	2,859	-0.35%
2022/06/21	1	33.21	0	0.00	33.17	1	2,669	0.04%
2022/06/15	0	0.00	1	32.85	32.81	-1	2,660	-0.04%
2022/06/14	0	0.00	1	33.31	33.30	-1	2,585	-0.04%
2022/06/07	2	33.88	0	0.00	33.92	2	2,509	0.08%
2022/06/02	1	34.36	0	0.00	34.49	1	2,435	0.04%
2022/06/01	11	34.10	0	0.00	34.23	11	2,470	0.45%
2022/05/27	1	35.13	0	0.00	35.09	1	2,317	0.04%
2022/05/26	0	0.00	2	35.38	35.40	-2	2,310	-0.09%
2022/05/18	1	34.18	0	0.00	34.19	1	2,685	0.04%
2022/05/09	11	34.15	0	0.00	34.12	11	2,743	0.40%
2022/04/20	1	35.26	0	0.00	35.27	1	2,419	0.04%
2022/04/13	1	36.00	0	0.00	36.02	1	2,354	0.04%
2022/04/06	2	37.12	0	0.00	37.16	2	2,276	0.09%
2022/03/29	1	37.65	0	0.00	37.60	1	2,171	0.05%
2022/03/21	2	38.20	0	0.00	38.23	2	1,992	0.10%
2022/03/11	1	38.70	0	0.00	38.73	1	1,866	0.05%
2022/03/10	1	39.00	0	0.00	38.90	1	1,859	0.05%
2022/03/09	1	39.43	0	0.00	39.48	1	1,837	0.05%
2022/03/08	5	39.69	10	39.63	39.69	-5	1,838	-0.27%
2022/03/07	0	0.00	2	39.87	40.00	-2	1,840	-0.11%
2022/03/03	2	39.06	0	0.00	38.99	2	1,790	0.11%
2022/03/02	0	0.00	4	39.75	39.76	-4	1,753	-0.23%
2022/02/16	5	38.37	0	0.00	38.39	5	1,169	0.43%
2022/02/14	4	38.93	3	38.95	38.94	1	1,098	0.09%
2022/02/07	0	0.00	2	39.48	39.56	-2	959	-0.21%
2022/01/26	1	39.99	0	0.00	40.05	1	947	0.11%
2022/01/20	0	0.00	7	39.55	39.50	-7	921	-0.76%
2022/01/10	7	39.95	0	0.00	39.90	7	700	1.00%
2022/01/05	1	40.45	0	0.00	40.43	1	632	0.16%
2022/01/04	2	40.78	0	0.00	40.78	2	591	0.34%
2021/12/22	5	42.00	0	0.00	42.09	5	539	0.93%
2021/12/15	0	0.00	1	42.40	42.38	-1	558	-0.18%
2021/12/14	5	42.44	0	0.00	42.43	5	550	0.91%
2021/12/07	0	0.00	5	42.60	42.50	-5	533	-0.94%
2021/12/03	0	0.00	1	42.72	42.64	-1	519	-0.19%
2021/12/02	0	0.00	10	42.53	42.53	-10	506	-1.97%
2021/12/01	0	0.00	4	42.24	42.20	-4	498	-0.80%
2021/10/20	1	40.50	0	0.00	40.62	1	420	0.24%
2021/09/29	1	40.63	0	0.00	40.84	1	459	0.22%
2021/09/24	1	41.61	0	0.00	41.63	1	432	0.23%
2021/09/10	0	0.00	2.5	41.87	41.85	-2.5	479	-0.51%
2021/09/01	1	41.66	0	0.00	41.67	1	507	0.20%
2021/08/09	1	41.88	0	0.00	41.90	1	511	0.20%
2021/07/23	0	0.00	2	42.32	42.45	-2	576	-0.35%
2021/07/22	1	42.29	0	0.00	42.19	1	583	0.17%
2021/07/08	0	0.00	2	42.22	42.23	-2	596	-0.34%
2021/07/07	0	0.00	2	41.70	41.66	-2	599	-0.33%
2021/07/02	0	0.00	5	40.97	41.04	-5	605	-0.83%
2021/06/28	1	40.32	0	0.00	40.27	1	607	0.16%
2021/06/24	0	0.00	2	40.75	40.76	-2	598	-0.33%
2021/06/22	2	40.71	0	0.00	40.65	2	596	0.34%
2021/06/21	0	0.00	2	41.52	41.70	-2	591	-0.34%
2021/06/08	0	0.00	2	39.34	39.36	-2	599	-0.33%
2021/06/01	1	38.80	0	0.00	38.86	1	610	0.16%
2021/05/17	0	0.00	4	39.20	39.18	-4	693	-0.58%
2021/05/14	0	0.00	4	38.87	38.88	-4	689	-0.58%
2021/05/13	2	38.78	0	0.00	38.83	2	706	0.28%
2021/05/12	0	0.00	7	39.18	39.17	-7	699	-1.00%
2021/05/11	0	0.00	2	39.30	39.28	-2	693	-0.29%
2021/05/06	0	0.00	4	39.86	39.89	-4	679	-0.59%
2021/05/05	0	0.00	4	39.84	39.84	-4	681	-0.59%
2021/05/04	0	0.00	6	39.54	39.62	-6	682	-0.88%
2021/04/29	3	39.43	0	0.00	39.44	3	630	0.48%
2021/04/26	1	39.98	0	0.00	39.94	1	614	0.16%
2021/04/23	0	0.00	2	40.13	40.14	-2	608	-0.33%
2021/04/15	0	0.00	1	40.04	40.03	-1	601	-0.17%
2021/04/14	5	40.16	1	40.15	40.09	4	611	0.65%
2021/04/06	0	0.00	5	39.92	39.99	-5	622	-0.80%
2021/03/26	2	40.02	0	0.00	39.99	2	625	0.32%
2021/03/24	1	40.02	2	40.03	40.19	-1	652	-0.15%
2021/03/19	0	0.00	2	39.12	39.14	-2	687	-0.29%
2021/03/18	2	38.95	0	0.00	38.86	2	696	0.29%
2021/03/16	1	39.40	2	39.37	39.40	-1	685	-0.15%
2021/03/15	2	39.15	0	0.00	39.09	2	691	0.29%
2021/03/03	2	39.90	0	0.00	39.89	2	702	0.28%
2021/03/02	3	39.93	0	0.00	40.22	3	702	0.43%
2021/02/26	1	39.40	0	0.00	39.53	1	699	0.14%
2021/02/22	3	40.65	0	0.00	40.54	3	684	0.44%
2021/02/19	1	41.43	0	0.00	41.37	1	666	0.15%
2021/02/18	5	41.66	0	0.00	41.67	5	656	0.76%
2021/02/03	1	43.02	0	0.00	43.06	1	634	0.16%
2021/01/27	4	43.79	1	43.73	43.77	3	689	0.44%
2021/01/22	0	0.00	1	43.12	43.13	-1	704	-0.14%
2021/01/08	1	43.14	0	0.00	43.14	1	813	0.12%
2021/01/07	2	43.60	0	0.00	43.44	2	824	0.24%
2021/01/06	2	44.30	0	0.00	44.20	2	832	0.24%
2021/01/04	2	44.90	2	44.94	44.99	0	835	0.00%
2020/12/31	0	0.00	2	45.02	45.00	-2	840	-0.24%
2020/12/28	2	44.93	0	0.00	44.93	2	842	0.24%
2020/12/25	0	0.00	2	45.05	45.05	-2	838	-0.24%
2020/12/24	2	44.87	0	0.00	44.92	2	834	0.24%
2020/12/11	0	0.00	6	45.39	45.43	-6	735	-0.82%
2020/12/07	2	44.80	0	0.00	44.83	2	723	0.28%
2020/12/03	4	45.48	0	0.00	45.38	4	719	0.56%
2020/12/02	2	45.75	0	0.00	45.84	2	715	0.28%
2020/11/20	0	0.00	2	46.69	46.67	-2	704	-0.28%
2020/11/16	2	45.99	0	0.00	46.11	2	699	0.29%
2020/11/12	0	0.00	4	45.46	45.49	-4	707	-0.57%
2020/11/11	4	45.22	0	0.00	45.12	4	715	0.56%
2020/11/10	4	45.61	0	0.00	45.75	4	714	0.56%
2020/11/09	2	46.35	0	0.00	46.46	2	704	0.28%
2020/11/05	0	0.00	12	47.21	47.31	-12	686	-1.75%
2020/11/04	2	45.85	2	46.26	46.61	0	677	0.00%
2020/11/02	1	46.10	0	0.00	46.08	1	661	0.15%
2020/10/30	2	46.50	0	0.00	46.61	2	650	0.31%
2020/10/23	3	45.90	0	0.00	45.98	3	615	0.49%
2020/10/21	4	46.44	1	46.29	46.23	3	605	0.50%
2020/10/20	2	46.93	0	0.00	46.96	2	603	0.33%
2020/10/19	2	47.20	0	0.00	47.10	2	601	0.33%
2020/10/15	0	0.00	6	47.48	47.60	-6	560	-1.07%
2020/10/14	0	0.00	4	47.19	47.18	-4	540	-0.74%
2020/10/08	2	46.70	0	0.00	46.76	2	517	0.39%
2020/10/06	7	46.91	0	0.00	46.86	7	511	1.37%
2020/10/05	4	47.68	0	0.00	47.71	4	515	0.78%
2020/09/30	2	48.45	0	0.00	48.60	2	508	0.39%
2020/09/29	4	48.58	0	0.00	48.60	4	512	0.78%
2020/09/23	0	0.00	8	48.67	48.67	-8	531	-1.51%
2020/09/22	0	0.00	1	48.44	48.57	-1	529	-0.19%
2020/09/21	2	48.20	0	0.00	48.11	2	546	0.37%
2020/09/18	4	48.55	0	0.00	48.57	4	570	0.70%
2020/09/11	0	0.00	2	48.92	48.94	-2	609	-0.33%
2020/09/10	2	48.65	0	0.00	48.71	2	624	0.32%
2020/09/09	0	0.00	2	48.90	48.98	-2	657	-0.30%
2020/09/07	6	48.49	0	0.00	48.47	6	708	0.85%
2020/09/04	0	0.00	1	49.45	49.43	-1	732	-0.14%
2020/09/03	0	0.00	7	49.28	49.27	-7	785	-0.89%
2020/08/31	0	0.00	4	48.03	48.14	-4	871	-0.46%
2020/08/28	8	47.74	0	0.00	47.82	8	883	0.91%
2020/08/26	8	49.01	0	0.00	48.91	8	882	0.91%
2020/08/24	0	0.00	6	49.72	49.71	-6	887	-0.68%
2020/08/17	2	49.00	0	0.00	49.14	2	910	0.22%
2020/08/14	5	49.24	0	0.00	49.19	5	906	0.55%
2020/08/13	2	49.70	0	0.00	49.85	2	888	0.23%
2020/08/12	8	49.93	0	0.00	49.93	8	887	0.90%
2020/08/03	0	0.00	1	50.85	51.00	-1	892	-0.11%
2020/07/31	1	50.95	1	50.95	51.20	0	902	0.00%
2020/07/27	1	50.80	0	0.00	50.85	1	892	0.11%
2020/07/15	0	0.00	6	49.88	49.95	-6	874	-0.69%
2020/07/10	0	0.00	10	49.92	50.25	-10	859	-1.16%
2020/07/09	0	0.00	4	49.33	49.30	-4	842	-0.48%
2020/07/08	1	49.33	14	49.36	49.34	-13	839	-1.55%
2020/07/06	16	48.84	0	0.00	48.74	16	829	1.93%
2020/07/01	4	49.00	0	0.00	49.03	4	819	0.49%
2020/06/29	0	0.00	22	49.55	49.52	-22	804	-2.74%
2020/06/24	4	48.43	0	0.00	48.41	4	781	0.51%
2020/06/23	0	0.00	4	48.97	48.81	-4	783	-0.51%
2020/06/16	12	48.62	0	0.00	48.37	12	793	1.51%
2020/06/15	0	0.00	3	49.48	49.59	-3	841	-0.36%
2020/06/12	6	49.58	10	49.53	49.15	-4	827	-0.48%
2020/06/11	1	48.50	0	0.00	48.78	1	822	0.12%
2020/06/10	0	0.00	2	48.10	48.10	-2	819	-0.24%
2020/06/09	2	47.74	0	0.00	47.74	2	849	0.24%
2020/06/08	2	47.20	0	0.00	47.09	2	862	0.23%
2020/06/05	2	47.90	1	48.03	47.63	1	862	0.12%
2020/06/04	8	48.75	0	0.00	48.68	8	866	0.92%
2020/06/03	4	48.94	0	0.00	48.96	4	906	0.44%
2020/06/02	4	49.44	0	0.00	49.46	4	928	0.43%
2020/06/01	6	49.62	3	49.79	49.71	3	939	0.32%
2020/05/28	4	49.66	0	0.00	49.69	4	981	0.41%
2020/05/27	6	49.78	0	0.00	49.84	6	1,028	0.58%
2020/05/22	0	0.00	2	50.45	50.50	-2	1,103	-0.18%
2020/05/21	0	0.00	4	50.23	50.25	-4	1,150	-0.35%
2020/05/20	4	49.91	0	0.00	49.93	4	1,172	0.34%
2020/05/19	4	49.84	0	0.00	49.84	4	1,181	0.34%
2020/05/14	0	0.00	4	50.60	50.65	-4	1,236	-0.32%
2020/05/13	0	0.00	6	50.25	50.25	-6	1,247	-0.48%
2020/05/11	4	49.90	0	0.00	49.81	4	1,261	0.32%
2020/05/08	2	50.45	0	0.00	50.50	2	1,256	0.16%
2020/05/07	4	50.15	0	0.00	50.10	4	1,271	0.31%
2020/05/05	0	0.00	1	50.80	50.75	-1	1,311	-0.08%
2020/04/29	0	0.00	6	51.50	51.40	-6	1,371	-0.44%
2020/04/07	1	50.80	0	0.00	50.90	1	1,571	0.06%
2020/03/31	6	50.85	0	0.00	50.95	6	1,572	0.38%
2020/03/27	1	50.10	0	0.00	50.20	1	1,574	0.06%
2020/03/26	2	50.00	0	0.00	50.25	2	1,573	0.13%
2020/03/25	1	49.67	0	0.00	49.97	1	1,566	0.06%
2020/03/24	2	50.08	0	0.00	49.92	2	1,565	0.13%
2020/03/23	0	0.00	1	49.00	49.30	-1	1,562	-0.06%
2020/03/19	1	45.80	0	0.00	45.00	1	1,546	0.06%
2020/03/18	2	48.25	0	0.00	48.04	2	1,503	0.13%
2020/03/13	0	0.00	1	49.02	48.47	-1	1,441	-0.07%
2020/03/06	0	0.00	1.5	49.22	49.83	-1.5	1,230	-0.12%
2020/03/02	0	0.00	1	48.12	47.90	-1	1,147	-0.09%
2020/02/27	0	0.00	5	46.86	46.97	-5	1,113	-0.45%
2020/02/26	2	46.47	2	46.91	46.53	0	1,094	0.00%
2020/02/25	0	0.00	2	46.34	46.45	-2	1,080	-0.19%
2020/02/24	0	0.00	2	46.32	46.22	-2	1,068	-0.19%
2020/02/21	0	0.00	8	45.64	45.75	-8	1,042	-0.77%
2020/02/20	4	45.00	0	0.00	45.26	4	1,024	0.39%
2020/02/19	0	0.00	2	45.05	45.04	-2	1,020	-0.20%
2020/02/17	0	0.00	4	44.66	44.69	-4	995	-0.40%
2020/02/12	8	44.41	0	0.00	44.32	8	951	0.84%
2020/02/11	3	44.55	0	0.00	44.64	3	962	0.31%
2020/02/10	5	44.72	8	44.59	44.67	-3	961	-0.31%
2020/02/07	2	44.29	0	0.00	44.34	2	960	0.21%
2020/02/06	8	43.79	0	0.00	43.78	8	966	0.83%
2020/02/04	0	0.00	1	45.10	44.96	-1	945	-0.11%
2020/01/30	0	0.00	5	44.81	44.81	-5	882	-0.57%
2020/01/15	0	0.00	2	42.56	42.66	-2	899	-0.22%
2020/01/09	2	42.28	0	0.00	42.29	2	978	0.20%
2020/01/02	7	41.95	0	0.00	42.01	7	988	0.71%
2019/12/25	3	42.49	0	0.00	42.49	3	982	0.31%
2019/12/20	4	42.30	0	0.00	42.34	4	1,001	0.40%
2019/12/19	5	42.47	0	0.00	42.47	5	1,000	0.50%
2019/12/18	5	42.67	0	0.00	42.70	5	1,004	0.50%
2019/12/17	2	42.80	0	0.00	42.85	2	1,008	0.20%
2019/12/16	5	42.99	0	0.00	42.98	5	1,015	0.49%
2019/12/13	1	42.82	0	0.00	42.78	1	1,027	0.10%