• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    34.43
  • 漲跌
    ▲0.06
  • 漲幅
    +0.17%
  • 成交量
    3,718張
  • 產業
    上櫃

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大AAA至A公司債 (00751B)籌碼相關－兆豐-南門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門 券商分點個股進出

兆豐-南門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/194034.3900.0034.384011,1890.36%
2024/11/1100.001034.7134.85-1011,426-0.09%
2024/11/0800.001034.5134.54-1011,356-0.09%
2024/11/06333.9600.0034.14311,6440.03%
2024/11/04333.9500.0033.94311,6120.03%
2024/11/0100.001534.2634.28-1511,867-0.13%
2024/10/29134.281834.2634.30-1712,108-0.14%
2024/10/28434.2000.0034.19412,1860.03%
2024/10/25134.6100.0034.61112,0970.01%
2024/10/24134.2500.0034.31112,1590.01%
2024/10/23234.3900.0034.28212,3340.02%
2024/10/22934.4000.0034.33912,2690.07%
2024/10/21534.9800.0034.93511,9830.04%
2024/10/18735.1900.0035.20711,8970.06%
2024/10/17635.6500.0035.65611,8090.05%
2024/10/15135.3300.0035.33111,9140.01%
2024/10/14235.1300.0035.14211,9740.02%
2024/10/11135.3800.0035.37112,0290.01%
2024/10/095035.5500.0035.475012,0260.42%
2024/10/075035.75635.7735.774412,0240.37%
2024/10/04535.7800.0035.81511,9790.04%
2024/10/01135.8100.0035.87111,7860.01%
2024/09/30635.71535.6735.67111,8120.01%
2024/09/27235.69235.6835.70011,8270.00%
2024/09/265535.85135.8635.835411,9200.45%
2024/09/255036.0900.0036.085012,0520.41%
2024/09/2420036.2500.0036.1320012,0641.66% 大買/鉅額交易
2024/09/2310036.131036.1336.139012,0790.75%
2024/09/20236.23336.2236.24-112,075-0.01%
2024/09/19336.26536.3236.26-212,117-0.02%
2024/09/18336.40336.4236.48011,9890.00%
2024/09/16336.6675036.6636.65-74712,016-6.22% 大賣/鉅額交易
2024/09/112036.8000.0036.782012,1840.16%
2024/09/101036.492036.5236.58-1012,234-0.08%
2024/09/09636.2300.0036.19612,3690.05%
2024/09/06736.2600.0036.31712,2260.06%
2024/09/04335.8200.0035.79312,2900.02%
2024/09/033035.6400.0035.663012,2460.24%
2024/09/022035.5600.0035.622012,2760.16%
2024/08/30535.68535.6835.74012,3570.00%
2024/08/291035.85535.8635.80512,4610.04%
2024/08/28235.90535.9135.95-312,464-0.02%
2024/08/2700.001535.9235.90-1512,544-0.12%
2024/08/22435.951036.0036.00-613,020-0.05%
2024/08/21635.9300.0035.95613,0680.05%
2024/08/19535.8210035.7535.75-9513,169-0.72%
2024/08/162535.935035.8635.91-2513,095-0.19%
2024/08/092035.0100.0035.032013,2170.15%
2024/08/075035.5500.0035.565012,8680.39%
2024/08/065035.5000.0035.755012,7660.39%
2024/08/0500.001935.9935.93-1912,542-0.15%
2024/08/02235.7200.0035.64212,1690.02%
2024/08/0130035.5300.0035.4430012,0892.48% 大買/鉅額交易
2024/07/0900.00734.6734.73-712,819-0.05%
2024/07/02433.9600.0034.03413,5510.03%
2024/07/01534.0300.0034.14513,5780.04%
2024/06/28134.4500.0034.46113,6110.01%
2024/06/2500.002034.7734.80-2013,743-0.15%
2024/06/2400.002834.6334.60-2813,784-0.20%
2024/06/21534.531234.5634.55-713,919-0.05%
2024/06/205434.7200.0034.715413,8940.39%
2024/06/1800.00135.1135.11-114,041-0.01%
2024/06/14135.152035.1235.13-1913,995-0.14%
2024/06/112034.4300.0034.422014,5750.14%
2024/06/073434.8400.0034.833414,5540.23%
2024/06/0500.003734.8134.76-3714,649-0.25%
2024/06/0400.00134.5634.56-114,583-0.01%
2024/05/31634.0500.0034.06614,5560.04%
2024/05/300.233.6800.0033.750.214,5670.00%
2024/05/293333.8400.0033.813314,5770.23%
2024/05/281434.1500.0034.121414,4070.10%
2024/05/27834.2000.0034.20814,3930.06%
2024/05/241334.2000.0034.201314,4770.09%
2024/05/23634.3900.0034.33614,4950.04%
2024/05/21434.3100.0034.31414,5620.03%
2024/05/20834.3600.0034.37814,5540.05%
2024/05/1600.002034.5834.55-2014,709-0.14%
2024/05/150.234.2100.0034.140.214,7810.00%
2024/05/14434.1400.0034.15415,5070.03%
2024/05/132.234.1800.0034.172.215,6910.01%
2024/05/09134.1500.0034.15115,9560.01%
2024/05/07334.211234.3234.33-916,096-0.06%
2024/05/0600.00233.9834.01-216,070-0.01%
2024/05/03133.7700.0033.76115,9750.01%
2024/05/02233.8000.0033.77216,0640.01%
2024/04/261133.4000.0033.431116,1140.07%
2024/04/25933.5600.0033.56916,2700.06%
2024/04/22133.5600.0033.60116,3360.01%
2024/04/18133.5800.0033.57116,1590.01%
2024/04/171233.3800.0033.411216,0070.07%
2024/04/161133.661833.6633.66-715,827-0.04%
2024/04/15233.9700.0033.92215,6340.01%
2024/04/123033.93233.9533.932815,7150.18%
2024/04/111333.9800.0034.021315,7720.08%
2024/04/09234.3100.0034.32215,6250.01%
2024/04/08134.1600.0034.13115,7640.01%
2024/04/03534.3800.0034.34515,6880.03%
2024/04/02134.5917534.5934.55-17415,574-1.12% 大賣/鉅額交易
2024/03/27234.5500.0034.59215,5110.01%
2024/03/257.334.6700.0034.717.315,4310.05%
2024/03/22134.678234.5434.68-8115,514-0.52%
2024/03/21334.2600.0034.26315,5620.02%
2024/03/20134.2700.0034.33115,8170.01%
2024/03/19134.2200.0034.22116,1830.01%
2024/03/181134.16234.2034.15916,1950.06%
2024/03/153234.5300.0034.633216,0980.20%
2024/03/141134.85134.8434.831015,8740.06%
2024/03/12235.0200.0035.03216,0380.01%
2024/03/0800.00234.9834.99-216,377-0.01%
2024/03/0700.000.434.9834.95-0.416,5200.00%
2024/03/046.134.6200.0034.546.116,8380.04%
2024/03/01177.134.5000.0034.49177.116,8341.05% 大買/鉅額交易
2024/02/29134.54434.5334.53-316,860-0.02%
2024/02/26934.7900.0034.79916,8890.05%
2024/02/2300.00134.3434.39-116,910-0.01%
2024/02/220.234.2500.0034.280.217,0580.00%
2024/02/211134.3200.0034.301117,1050.06%
2024/02/200.234.1800.0034.220.217,1120.00%
2024/02/191.234.2100.0034.221.217,1380.01%
2024/02/162.234.2800.0034.272.217,1250.01%
2024/02/152034.2900.0034.342016,9570.12%
2024/02/05134.92334.9834.98-216,275-0.01%
2024/02/02335.2600.0035.30316,2090.02%
2024/02/011135.19235.2635.27916,1700.06%
2024/01/31435.12235.1235.12216,1060.01%
2024/01/301534.8600.0034.911516,0320.09%
2024/01/294.934.6800.0034.674.916,0460.03%
2024/01/253.134.4100.0034.533.116,3190.02%
2024/01/244.234.6200.0034.674.216,3130.03%
2024/01/23434.8400.0034.87416,3810.02%
2024/01/22434.840.234.8634.863.816,4220.02%
2024/01/198.534.6500.0034.628.516,4380.05%
2024/01/170.135.0400.0035.070.116,4680.00%
2024/01/1500.000.235.3135.40-0.216,7040.00%
2024/01/12635.1000.0035.11616,8190.04%
2024/01/115034.900.134.9634.9349.917,1380.29%
2024/01/1000.001.134.8534.85-1.117,284-0.01%
2024/01/09234.480.234.5534.671.817,4250.01%
2024/01/0811.234.2500.0034.1811.217,3080.06%
2024/01/0519.134.5100.0034.4819.117,2740.11%
2024/01/0413.134.86234.9434.8211.117,1710.06%
2024/01/03534.9300.0034.93517,2200.03%
2024/01/027.235.0300.0035.037.217,2520.04%
2023/12/29335.2900.0035.33317,1550.02%
2023/12/280.135.3900.0035.400.117,4040.00%
2023/12/27135.3000.0035.29117,5160.01%
2023/12/260.135.3500.0035.330.117,5830.00%
2023/12/250.135.3400.0035.310.117,6680.00%
2023/12/2257.135.48935.4835.4648.117,6480.27%
2023/12/20101.135.85435.8535.8397.117,5260.55% 大買/
2023/12/19335.795035.8735.81-4717,791-0.26%
2023/12/18436.0000.0036.07417,5930.02%
2023/12/15536.22336.2736.30217,3310.01%
2023/12/1300.001.235.1035.12-1.216,767-0.01%
2023/12/1242.134.8900.0034.9442.116,7820.25%
2023/12/11534.8300.0034.92516,6290.03%
2023/12/081034.9300.0034.941016,5830.06%
2023/12/07635.17835.1535.06-216,407-0.01%
2023/12/06734.8910234.8734.83-9516,224-0.59% 大賣/
2023/12/050.234.3910634.4434.44-105.815,958-0.66% 大賣/鉅額交易
2023/12/04434.2800.0034.28415,7270.03%
2023/12/01833.78333.8733.87515,6070.03%
2023/11/301233.86533.8733.82715,5320.05%
2023/11/27633.2100.0033.19615,1370.04%
2023/11/240.333.3200.0033.340.315,0460.00%
2023/11/210.433.1600.0033.220.414,6150.00%
2023/11/17333.0800.0033.08314,5410.02%
2023/11/163733.0300.0033.003714,5900.25%
2023/11/1500.00333.3033.27-314,650-0.02%
2023/11/1300.0010832.6032.57-10815,005-0.72% 大賣/鉅額交易
2023/11/104332.5600.0032.594315,2220.28%
2023/11/09233.07133.0033.00115,2410.01%
2023/11/08432.5600.0032.54415,2600.03%
2023/11/062.232.270.132.3032.272.115,5100.01%
2023/11/03632.2800.0032.27615,5490.04%
2023/11/021931.761231.7531.76715,5470.05%
2023/11/017.431.0100.0031.037.415,3940.05%
2023/10/31731.14431.1631.13315,7240.02%
2023/10/30231.1600.0031.15215,8140.01%
2023/10/27431.34431.3431.32015,7700.00%
2023/10/26330.98230.9630.96115,7400.01%
2023/10/241731.15631.1531.201115,8420.07%
2023/10/23230.7100.0030.61215,8120.01%
2023/10/2029.230.9000.0030.8929.215,4580.19%
2023/10/191731.1700.0031.111715,2700.11%
2023/10/18731.6800.0031.62714,8070.05%
2023/10/17431.8300.0031.80414,6460.03%
2023/10/13132.0100.0032.10114,3660.01%
2023/10/1210032.5500.0032.5410014,2210.70%
2023/10/0610031.6600.0031.6510014,0330.71%
2023/10/0510031.9500.0031.9010013,9100.72%
2023/10/042.631.4400.0031.442.613,7850.02%
2023/10/031332.1900.0032.181313,4320.10%
2023/10/0212.132.5300.0032.5012.113,3760.09%
2023/09/282032.7300.0032.742013,2440.15%
2023/09/2710.132.9500.0032.9510.113,0620.08%
2023/09/261.332.9600.0033.001.313,0610.01%
2023/09/25133.3800.0033.33112,9210.01%
2023/09/22433.26433.2233.22013,0420.00%
2023/09/2100.003033.6033.66-3012,682-0.24%
2023/09/20233.6500.0033.66212,6480.02%
2023/09/18933.65133.5833.60812,6840.06%
2023/09/133834.2400.0034.223812,2890.31%
2023/09/11534.3900.0034.24512,4280.04%
2023/09/08534.33234.4234.42312,3620.02%
2023/09/06334.0300.0034.08312,3530.02%
2023/09/05234.2700.0034.28212,2890.02%
2023/09/043834.3200.0034.313812,4780.30%
2023/09/010.534.7100.0034.700.512,3110.00%
2023/08/3000.00234.6134.64-212,373-0.02%
2023/08/290.234.40134.4134.41-0.812,343-0.01%
2023/08/25834.0800.0034.07812,3350.06%
2023/08/24134.18234.1434.14-112,390-0.01%
2023/08/23833.6800.0033.68812,3570.06%
2023/08/223.233.3300.0033.333.212,2910.03%
2023/08/217.733.5500.0033.497.712,3650.06%
2023/08/1825.133.62533.6033.6420.112,2540.16%
2023/08/176.633.6900.0033.686.612,2890.05%
2023/08/1611.234.0000.0034.0011.212,1370.09%
2023/08/11434.2400.0034.24412,2730.03%
2023/08/10134.49134.4634.44012,3160.00%
2023/08/091.834.5400.0034.551.812,3070.01%
2023/08/08234.3500.0034.44212,2150.02%
2023/08/07634.4300.0034.47612,2150.05%
2023/08/044634.3300.0034.354612,2370.38%
2023/08/025234.9800.0034.905212,0360.43%
2023/07/3100.00535.0035.00-512,085-0.04%
2023/07/28434.8500.0034.91412,0900.03%
2023/07/27335.1600.0035.17311,7720.03%
2023/07/257135.2500.0035.257111,9150.60%
2023/07/24535.2800.0035.28511,9840.04%
2023/07/215035.0600.0035.095011,9410.42%
2023/07/2000.00235.1935.19-211,966-0.02%
2023/07/19234.9800.0034.98211,9850.02%
2023/07/17134.74234.7534.78-111,949-0.01%
2023/07/13134.78834.7634.69-712,002-0.06%
2023/07/12234.58234.5734.54011,9900.00%
2023/07/11134.4300.0034.42111,9730.01%
2023/07/102.334.2100.0034.212.311,9650.02%
2023/07/073.334.33334.3334.330.311,8260.00%
2023/07/065.234.7200.0034.725.211,6220.04%
2023/07/05135.07735.0635.03-611,549-0.05%
2023/07/04135.0700.0035.07111,5400.01%
2023/07/03235.011335.0135.00-1111,542-0.10%
2023/06/30534.6300.0034.66511,4500.04%
2023/06/27434.7200.0034.71411,4370.03%
2023/06/21334.74634.7534.73-311,436-0.03%
2023/06/20134.3200.0034.41111,3120.01%
2023/06/19734.4500.0034.44711,2500.06%
2023/06/16534.2700.0034.29511,2090.04%
2023/06/151034.4600.0034.481011,0650.09%
2023/06/14234.4100.0034.42210,8560.02%
2023/06/12134.4200.0034.40110,7780.01%
2023/06/085.234.162034.2034.17-14.810,844-0.14%
2023/06/06234.4200.0034.39210,5690.02%
2023/06/05234.44534.4434.44-310,515-0.03%
2023/06/0200.00234.6134.62-210,446-0.02%
2023/06/01134.4500.0034.47110,4190.01%
2023/05/31434.46434.4134.46010,5270.00%
2023/05/292633.9700.0034.002610,5560.25%
2023/05/259.233.8700.0033.859.210,4500.09%
2023/05/24334.0500.0034.03310,3610.03%
2023/05/230.333.8200.0033.850.310,2560.00%
2023/05/227.333.9100.0033.917.310,0810.07%
2023/05/193.234.0100.0034.043.210,0020.03%
2023/05/185.834.2300.0034.245.89,7790.06%
2023/05/174.234.2600.0034.284.29,5330.04%
2023/05/16834.4700.0034.4889,1690.09%
2023/05/15934.80134.8034.7788,8480.09%
2023/05/12434.9600.0035.0348,7730.05%
2023/05/119.234.6800.0034.709.28,7020.11%
2023/05/104.234.4700.0034.464.28,6050.05%
2023/05/096.234.5100.0034.526.28,4380.07%
2023/05/08634.89234.8734.8848,1610.05%
2023/05/052.234.9300.0034.932.27,9580.03%
2023/05/0300.00235.2135.21-27,662-0.03%
2023/05/02234.9800.0034.9527,6190.03%
2023/04/284.235.2000.0035.294.27,3180.06%
2023/04/270.535.4700.0035.340.57,2280.01%
2023/04/26335.6300.0035.6437,1080.04%
2023/04/245.135.0100.0035.025.16,9680.07%
2023/04/21135.0100.0035.0616,8850.01%
2023/04/20134.8700.0034.8716,8310.01%
2023/04/181.234.7100.0034.711.26,8150.02%
2023/04/171.135.0500.0035.041.16,6170.02%
2023/04/14535.1900.0035.1856,4830.08%
2023/04/13135.3400.0035.3516,4090.02%
2023/04/12135.4400.0035.4416,3110.02%
2023/04/11135.3800.0035.3816,3260.02%
2023/04/10235.4500.0035.4526,3470.03%
2023/04/06235.5700.0035.5826,2080.03%
2023/03/31134.5000.0034.5616,1050.02%
2023/03/291.134.1100.0034.191.16,0480.02%
2023/03/28134.2600.0034.2116,0390.02%
2023/03/27234.7600.0034.7125,8580.03%
2023/03/24134.5300.0034.5415,7680.02%
2023/03/23134.5200.0034.5715,7210.02%
2023/03/221.134.4700.0034.511.15,6310.02%
2023/03/20134.5300.0034.5015,5710.02%
2023/03/1710.134.4000.0034.4110.15,4820.18%
2023/03/160.134.3200.0034.360.15,4670.00%
2023/03/140.134.5200.0034.540.15,3080.00%
2023/03/130.234.6900.0034.600.25,1720.00%
2023/03/09134.2400.0034.2014,9650.02%
2023/03/081.434.2700.0034.281.44,8640.03%
2023/03/06134.2700.0034.2814,7460.02%
2023/03/01133.9300.0033.9114,3140.02%
2023/02/23233.7300.0033.7124,1510.05%
2023/02/22133.7900.0033.7914,0100.02%
2023/02/21134.1200.0034.1413,8240.03%
2023/02/20134.1500.0034.1513,7350.03%
2023/02/16134.4500.0034.4713,4030.03%
2023/02/15134.6500.0034.7613,2970.03%
2023/02/1300.00134.4134.39-13,256-0.03%
2023/02/06135.4700.0035.4712,8310.04%
2023/02/03135.8500.0035.8512,7520.04%
2023/01/1600.00335.8335.81-32,378-0.13%
2023/01/12135.6700.0035.6612,2710.04%
2023/01/1100.00235.1435.16-22,239-0.09%
2023/01/10335.3700.0035.3832,2040.14%
2022/12/2300.00134.9034.95-11,649-0.06%
2022/12/201035.5000.0035.03101,5600.64%
2022/12/14236.8100.0036.6921,3910.14%
2022/12/08137.00336.9136.96-21,241-0.16%
2022/12/07136.3800.0036.3811,2100.08%
2022/12/06335.9800.0036.0131,1780.25%
2022/12/05136.0100.0036.0111,1560.09%
2022/12/02135.6600.0035.6111,1200.09%
2022/12/01135.0700.0035.0711,1180.09%
2022/11/29335.64335.4135.3801,0620.00%
2022/11/25235.6600.0035.6421,0680.19%
2022/11/2400.001035.5935.56-101,053-0.95%
2022/11/21934.6900.0034.7399860.91%
2022/09/16136.4200.0036.4115160.19%
2022/09/1500.00336.3136.26-3520-0.58%
2022/09/14336.0700.0036.0735400.55%
2022/08/1900.00337.3937.38-3477-0.63%
2022/08/08337.6600.0037.6535390.56%
2022/08/0500.00538.2038.20-5543-0.92%
2022/08/04538.3400.0038.3355430.92%
2022/08/0300.00238.1038.14-2543-0.37%
2022/08/01538.1800.0038.0655250.95%
2022/07/25537.971537.9037.90-10536-1.86%
2022/07/221037.5100.0037.53105361.86%
2022/07/1100.00235.9935.96-2593-0.34%
2022/07/0700.00336.1236.07-3607-0.49%
2022/07/04536.1500.0036.0456170.81%
2022/05/1300.00136.7536.78-1406-0.25%
2022/05/12136.8600.0036.8614010.25%
2022/05/0300.00336.5836.59-3399-0.75%
2022/04/2900.00237.3437.36-2397-0.50%
2022/04/26537.5400.0037.3154081.23%
2022/04/12138.2800.0038.4213710.27%
2021/12/1400.000.145.1445.13-0.1146-0.08%
2021/09/1000.002.345.3845.28-2.3210-1.07%
2021/02/220.144.1000.0043.770.15130.01%
2021/02/17044.7000.0044.6105340.00%
2021/02/02046.1000.0046.0005790.01%
2020/08/2500.00150.3050.15-1530-0.19%
2020/07/27152.0500.0052.0016240.16%
2020/06/0800.00148.1848.12-1668-0.15%
2020/04/0600.00746.9946.94-7518-1.35%
2020/03/19238.9800.0039.0024760.42%
2020/03/18544.4100.0044.0454591.09%
2020/02/1800.00148.5048.50-1818-0.12%
2020/01/09146.4000.0046.2711,2480.08%
2020/01/02146.5600.0046.5611,2500.08%
2019/12/31146.7500.0046.7711,2460.08%
2019/12/11147.5500.0047.5412,2650.04%
高債息超越台股大盤 元大 ETF 00751B 年化配息率創掛牌以來新高UDN聯合新聞網－2023/09/15
聯準會官員持續釋出維持高利率訊息，債券ETF配息持續走高，聚焦投資高信評公司債的元大AAA至A公司債（00751B）季配......詳全文
00751B季配金額創歷史次高 12月16日除息UDN聯合新聞網－2022/12/15
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12月14日公告確定每受益權單位發放0.4......詳全文
元大AAA至A公司債ETF季配金額創歷史次高UDN聯合新聞網－2022/12/14
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12/14公告確定每受益權單位發放0.46......詳全文
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音