國泰智能電動車 (00893)-兆豐-南門券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.38
漲跌
▼0.06
漲幅
-0.29%
成交量
1,777張
產業
上市
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	40	20.00	0	0.00	20.00	40	8,619	0.46%
2024/04/30	0	0.00	34	20.70	20.70	-34	8,578	-0.40%
2024/04/29	0	0.00	32	20.18	20.25	-32	8,600	-0.37%
2024/04/23	0	0.00	1	18.72	18.72	-1	8,830	-0.01%
2024/04/22	20	18.50	0	0.00	18.60	20	8,831	0.23%
2024/04/19	10	19.15	0	0.00	19.05	10	8,818	0.11%
2024/04/18	20	19.35	0	0.00	19.36	20	8,707	0.23%
2024/04/16	50	19.69	5	19.67	19.70	45	8,831	0.51%
2024/04/03	0.1	20.40	1	20.37	20.37	-1	8,846	-0.01%
2024/03/21	0	0.00	10	20.80	20.81	-10	9,324	-0.11%
2024/03/20	0.1	20.36	0	0.00	20.40	0.1	9,481	0.00%
2024/03/15	20	20.26	15	20.26	20.26	5	9,962	0.05%
2024/03/14	0	0.00	3	20.80	20.80	-3	9,970	-0.03%
2024/03/13	0	0.00	1	21.20	21.22	-1	9,964	-0.01%
2024/03/12	0	0.00	2	20.66	20.70	-2	9,850	-0.02%
2024/03/08	0	0.00	2	21.19	21.19	-2	9,732	-0.02%
2024/03/07	5	20.67	20	20.66	20.64	-15	9,439	-0.16%
2024/03/06	0	0.00	1	20.54	20.52	-1	9,354	-0.01%
2024/03/01	1	20.25	3	20.29	20.34	-2	8,966	-0.02%
2024/02/29	0	0.00	20.3	19.66	19.65	-20.3	8,669	-0.23%
2024/02/27	0	0.00	46	19.58	19.62	-46	8,189	-0.56%
2024/02/26	10	19.39	1	19.39	19.40	9	8,094	0.11%
2024/02/23	0	0.00	2	19.63	19.68	-2	8,085	-0.02%
2024/02/22	0	0.00	1	19.00	18.99	-1	7,939	-0.01%
2024/02/20	0.2	18.90	0	0.00	18.90	0.2	7,719	0.00%
2024/02/16	0	0.00	1	18.96	19.01	-1	7,967	-0.01%
2024/02/15	0	0.00	7	18.87	18.91	-7	7,729	-0.09%
2024/02/05	0	0.00	10	18.14	18.17	-10	7,296	-0.14%
2024/02/02	0	0.00	30	17.97	17.92	-30	6,911	-0.43%
2024/01/31	20	17.47	0	0.00	17.48	20	6,787	0.29%
2024/01/30	0	0.00	15	17.93	17.91	-15	6,936	-0.22%
2024/01/29	0	0.00	15	17.74	17.73	-15	7,000	-0.21%
2024/01/26	0	0.00	13	17.62	17.61	-13	6,987	-0.19%
2024/01/25	0	0.00	23	17.86	17.92	-23	7,052	-0.33%
2024/01/23	0	0.00	5	17.80	17.83	-5	7,094	-0.07%
2024/01/22	1.7	17.97	2	18.00	17.98	-0.3	6,956	0.00%
2024/01/19	0	0.00	5	17.65	17.63	-5	6,891	-0.07%
2024/01/17	0	0.00	5	17.62	17.62	-5	7,045	-0.07%
2024/01/12	10	17.45	0	0.00	17.43	10	7,137	0.14%
2024/01/05	20	17.05	0	0.00	17.04	20	7,423	0.27%
2024/01/04	20.1	17.14	0	0.00	17.09	20.1	7,537	0.27%
2024/01/03	20	17.41	0	0.00	17.39	20	7,597	0.26%
2023/12/29	20	17.94	0	0.00	17.93	20	7,598	0.26%
2023/12/22	0.6	17.72	0	0.00	17.72	0.6	7,570	0.01%
2023/12/21	0	0.00	1	17.53	17.60	-1	7,624	-0.01%
2023/12/20	0	0.00	2	17.94	17.94	-2	7,618	-0.03%
2023/12/19	10	17.76	3	17.76	17.77	7	7,611	0.09%
2023/12/18	0	0.00	56	17.76	17.77	-56	7,622	-0.73%
2023/12/15	0	0.00	0.5	17.63	17.67	-0.5	7,624	-0.01%
2023/12/11	1	17.08	6	17.12	17.08	-5	7,164	-0.07%
2023/12/08	0	0.00	5	16.99	17.00	-5	7,138	-0.07%
2023/12/07	0.5	16.79	0	0.00	16.77	0.5	7,155	0.01%
2023/12/06	0	0.00	3	16.79	16.84	-3	7,259	-0.04%
2023/12/04	0	0.00	1	16.77	16.78	-1	7,347	-0.01%
2023/11/28	5	16.95	0	0.00	16.94	5	7,529	0.07%
2023/11/23	1	17.08	0	0.00	17.07	1	7,908	0.01%
2023/11/21	0	0.00	6	17.20	17.20	-6	8,211	-0.07%
2023/11/20	0.2	17.12	0	0.00	17.07	0.2	8,339	0.00%
2023/11/17	0	0.00	1	17.06	17.04	-1	8,452	-0.01%
2023/11/15	0	0.00	3	17.25	17.24	-3	8,533	-0.04%
2023/11/14	0	0.00	7	16.72	16.71	-7	8,445	-0.08%
2023/11/13	3	16.52	0	0.00	16.47	3	8,462	0.04%
2023/11/09	0	0.00	30.2	16.44	16.44	-30.2	8,593	-0.35%
2023/11/08	0	0.00	2	16.49	16.46	-2	8,790	-0.02%
2023/11/06	3	16.41	0	0.00	16.41	3	8,829	0.03%
2023/11/03	2	16.00	0.5	16.00	15.99	1.5	8,799	0.02%
2023/11/02	0.5	15.88	5	15.82	15.86	-4.5	8,866	-0.05%
2023/10/31	3	15.16	0	0.00	15.12	3	9,019	0.03%
2023/10/27	5	15.42	0	0.00	15.51	5	9,485	0.05%
2023/10/26	1.1	15.35	0	0.00	15.32	1.1	9,617	0.01%
2023/10/25	28	15.95	0	0.00	15.94	28	9,580	0.29%
2023/10/20	1.2	15.85	4	15.84	15.90	-2.8	9,750	-0.03%
2023/10/19	6.1	16.28	0	0.00	16.25	6.1	9,756	0.06%
2023/10/18	7	16.99	0	0.00	16.99	7	9,750	0.07%
2023/10/17	1	17.17	11	17.20	17.17	-10	9,853	-0.10%
2023/10/16	2	17.10	0	0.00	17.11	2	10,010	0.02%
2023/10/12	0	0.00	10	17.60	17.59	-10	10,180	-0.10%
2023/10/11	0	0.00	1	17.44	17.41	-1	10,261	-0.01%
2023/10/04	1.1	16.78	0	0.00	16.78	1.1	10,751	0.01%
2023/10/03	0	0.00	7	17.19	17.16	-7	10,871	-0.06%
2023/09/28	1	16.69	0	0.00	16.73	1	11,437	0.01%
2023/09/26	10	16.77	1	16.77	16.77	9	11,760	0.08%
2023/09/22	0.6	16.80	0	0.00	16.84	0.6	12,053	0.00%
2023/09/20	0.2	17.42	0	0.00	17.36	0.2	12,205	0.00%
2023/09/19	1	17.45	0	0.00	17.44	1	12,720	0.01%
2023/09/18	1	17.62	0	0.00	17.62	1	12,979	0.01%
2023/09/15	13	17.92	157	17.96	17.97	-144	13,142	-1.10%	大賣/鉅額交易
2023/09/14	0	0.00	1	17.84	17.88	-1	13,259	-0.01%
2023/09/12	0	0.00	6	17.88	17.89	-6	13,760	-0.04%
2023/09/08	1	17.71	0.3	17.74	17.70	0.7	14,413	0.00%
2023/09/07	2	17.90	0	0.00	17.84	2	14,864	0.01%
2023/09/06	0	0.00	1	18.15	18.11	-1	15,111	-0.01%
2023/09/05	1	18.06	3	18.07	18.05	-2	15,567	-0.01%
2023/09/04	1	18.08	0	0.00	18.08	1	15,627	0.01%
2023/08/31	0	0.00	1	18.16	18.17	-1	16,074	-0.01%
2023/08/30	3	18.14	17	18.15	18.14	-14	16,199	-0.09%
2023/08/29	0	0.00	1	17.54	17.62	-1	16,567	-0.01%
2023/08/28	0	0.00	1	17.40	17.40	-1	16,688	-0.01%
2023/08/22	0	0.00	2	17.48	17.48	-2	18,546	-0.01%
2023/08/18	3	16.89	10.3	16.88	16.88	-7.3	19,615	-0.04%
2023/08/17	4	17.11	0	0.00	17.13	4	19,871	0.02%
2023/08/16	2	17.42	0	0.00	17.43	2	20,011	0.01%
2023/08/14	1.1	17.33	0	0.00	17.22	1.1	20,967	0.01%
2023/08/11	0.1	17.74	0	0.00	17.70	0.1	20,888	0.00%
2023/08/10	5	17.74	0	0.00	17.73	5	20,847	0.02%
2023/08/09	3	18.15	110	18.13	18.15	-107	20,724	-0.52%	大賣/鉅額交易
2023/08/04	0	0.00	20	18.44	18.46	-20	21,054	-0.09%
2023/08/02	3	18.70	0	0.00	18.64	3	21,010	0.01%
2023/08/01	0	0.00	20	18.83	18.82	-20	20,766	-0.10%
2023/07/31	1	18.70	5	18.64	18.62	-4	20,569	-0.02%
2023/07/28	0	0.00	2	18.27	18.32	-2	20,374	-0.01%
2023/07/25	0	0.00	8	18.20	18.20	-8	20,236	-0.04%
2023/07/21	14	17.96	7	17.91	17.96	7	20,246	0.03%
2023/07/20	1	18.43	5	18.42	18.42	-4	20,081	-0.02%
2023/07/19	0	0.00	3	18.70	18.71	-3	19,962	-0.02%
2023/07/18	0	0.00	6	18.55	18.57	-6	19,887	-0.03%
2023/07/17	2	18.27	3	18.28	18.28	-1	19,775	-0.01%
2023/07/14	0	0.00	1	18.33	18.32	-1	19,767	-0.01%
2023/07/13	0	0.00	4	18.17	18.15	-4	19,740	-0.02%
2023/07/07	1	17.57	1	17.56	17.59	0	19,141	0.00%
2023/07/06	3	17.83	12	17.80	17.78	-9	19,018	-0.05%
2023/07/05	5	17.85	5	17.86	17.83	0	18,703	0.00%
2023/07/04	0	0.00	3	17.83	17.89	-3	18,549	-0.02%
2023/07/03	0	0.00	4	17.58	17.65	-4	18,588	-0.02%
2023/06/30	0	0.00	4	17.14	17.19	-4	18,663	-0.02%
2023/06/29	0	0.00	1	17.12	17.08	-1	18,811	-0.01%
2023/06/28	1	16.80	5	16.82	16.81	-4	18,678	-0.02%
2023/06/27	41	16.51	12	16.53	16.55	29	18,556	0.16%
2023/06/26	3.1	16.92	61	16.93	16.91	-58	18,089	-0.32%
2023/06/21	0	0.00	7	17.69	17.71	-7	18,120	-0.04%
2023/06/20	5	17.37	10	17.37	17.36	-5	18,154	-0.03%
2023/06/19	3	17.40	14	17.43	17.38	-11	18,247	-0.06%
2023/06/16	1	17.38	38	17.39	17.39	-37	18,122	-0.20%
2023/06/15	2	17.43	7	17.45	17.48	-5	17,816	-0.03%
2023/06/14	3	17.26	8	17.27	17.28	-5	17,787	-0.03%
2023/06/13	0	0.00	9	17.01	17.05	-9	17,527	-0.05%
2023/06/12	1	16.68	2	16.68	16.67	-1	17,263	-0.01%
2023/06/09	11	16.54	28	16.49	16.53	-17	17,214	-0.10%
2023/06/08	11	16.07	25	16.02	16.02	-14	17,007	-0.08%
2023/06/07	1	16.19	19	16.22	16.22	-18	17,041	-0.11%
2023/06/06	0	0.00	1	15.98	15.99	-1	16,857	-0.01%
2023/06/05	2	15.95	5	15.94	15.93	-3	16,762	-0.02%
2023/06/02	0	0.00	1	15.80	15.93	-1	16,619	-0.01%
2023/06/01	0	0.00	32	15.52	15.54	-32	16,284	-0.20%
2023/05/31	2	15.83	2	15.83	15.81	0	16,174	0.00%
2023/05/30	0	0.00	23	15.72	15.76	-23	15,705	-0.15%
2023/05/29	0	0.00	12	15.74	15.74	-12	15,343	-0.08%
2023/05/26	10	15.33	0	0.00	15.28	10	14,691	0.07%
2023/05/25	0	0.00	28	15.26	15.22	-28	14,247	-0.20%
2023/05/24	5	14.73	11	14.73	14.75	-6	13,519	-0.04%
2023/05/23	10	14.90	7	14.89	14.86	3	13,448	0.02%
2023/05/22	5.7	14.65	45	14.61	14.64	-39.3	13,211	-0.30%
2023/05/19	0	0.00	13	14.71	14.72	-13	13,493	-0.10%
2023/05/18	5	14.43	3	14.43	14.42	2	13,078	0.02%
2023/05/17	0	0.00	2	14.21	14.20	-2	13,158	-0.02%
2023/05/16	0	0.00	3	14.12	14.10	-3	13,040	-0.02%
2023/05/15	3	13.96	0	0.00	14.00	3	13,314	0.02%
2023/05/12	0	0.00	3	14.14	14.13	-3	13,421	-0.02%
2023/05/11	0	0.00	1	14.02	14.02	-1	13,391	-0.01%
2023/05/09	0	0.00	2	13.89	13.90	-2	13,520	-0.01%
2023/05/08	0	0.00	10	13.72	13.75	-10	13,604	-0.07%
2023/05/05	1	13.46	0	0.00	13.47	1	13,943	0.01%
2023/05/04	5	13.48	0	0.00	13.49	5	14,740	0.03%
2023/05/03	6	13.53	0	0.00	13.50	6	15,083	0.04%
2023/05/02	0	0.00	17	13.65	13.70	-17	15,403	-0.11%
2023/04/28	1	13.50	0	0.00	13.48	1	16,903	0.01%
2023/04/27	6	13.42	0	0.00	13.43	6	16,971	0.04%
2023/04/26	1	13.32	0	0.00	13.40	1	17,202	0.01%
2023/04/24	5.7	13.60	0	0.00	13.52	5.7	17,438	0.03%
2023/04/21	2	13.67	0	0.00	13.64	2	17,595	0.01%
2023/04/20	5	13.87	0	0.00	13.84	5	17,805	0.03%
2023/04/19	0	0.00	1	14.01	14.00	-1	17,866	-0.01%
2023/04/14	0	0.00	10	13.84	13.83	-10	18,027	-0.06%
2023/04/13	14	13.76	0	0.00	13.76	14	18,053	0.08%
2023/04/11	1	13.97	6	14.00	13.97	-5	18,307	-0.03%
2023/04/06	4	13.80	1	13.77	13.74	3	19,001	0.02%
2023/03/30	0	0.00	15	14.00	14.00	-15	19,001	-0.08%
2023/03/28	1	13.75	0	0.00	13.75	1	19,093	0.01%
2023/03/27	1	13.87	1	13.85	13.86	0	19,200	0.00%
2023/03/24	10	13.98	0	0.00	14.00	10	19,270	0.05%
2023/03/22	0	0.00	1	13.88	13.85	-1	18,715	-0.01%
2023/03/21	0	0.00	1	13.60	13.61	-1	18,493	-0.01%
2023/03/20	1	13.50	0	0.00	13.50	1	18,407	0.01%
2023/03/17	0	0.00	4	13.59	13.59	-4	18,461	-0.02%
2023/03/16	5	13.29	1	13.26	13.27	4	18,219	0.02%
2023/03/15	0	0.00	8	13.36	13.36	-8	18,205	-0.04%
2023/03/14	3.1	12.99	0	0.00	12.99	3.1	18,072	0.02%
2023/03/13	0	0.00	10	13.30	13.29	-10	17,853	-0.06%
2023/03/10	3	13.29	0	0.00	13.25	3	17,663	0.02%
2023/03/09	0	0.00	2	13.56	13.55	-2	17,914	-0.01%
2023/03/08	3	13.42	0	0.00	13.41	3	17,880	0.02%
2023/03/07	3	13.58	0	0.00	13.60	3	17,885	0.02%
2023/03/06	5	13.57	7	13.60	13.63	-2	17,888	-0.01%
2023/03/02	3	13.24	15	13.26	13.24	-12	17,695	-0.07%
2023/03/01	0	0.00	1	13.44	13.44	-1	17,583	-0.01%
2023/02/24	1	13.41	4.2	13.40	13.38	-3.2	17,673	-0.02%
2023/02/23	0	0.00	10.8	13.28	13.32	-10.8	17,582	-0.06%
2023/02/22	16.8	13.02	16	13.01	13.01	0.8	17,374	0.00%
2023/02/21	2	13.31	4	13.29	13.33	-2	17,235	-0.01%
2023/02/20	2	13.33	0	0.00	13.33	2	17,371	0.01%
2023/02/17	14	13.44	15	13.44	13.40	-1	17,523	-0.01%
2023/02/16	1	13.94	1	13.83	13.94	0	17,221	0.00%
2023/02/15	1	13.73	6	13.69	13.67	-5	17,454	-0.03%
2023/02/14	0	0.00	8	13.37	13.36	-8	17,269	-0.05%
2023/02/13	4	13.18	0	0.00	13.20	4	17,294	0.02%
2023/02/09	0	0.00	10	13.48	13.52	-10	16,995	-0.06%
2023/02/08	13	13.55	0	0.00	13.54	13	16,948	0.08%
2023/02/07	0	0.00	16	13.30	13.29	-16	16,680	-0.10%
2023/02/06	1	13.26	0	0.00	13.25	1	16,546	0.01%
2023/02/03	7	13.30	20	13.34	13.28	-13	16,389	-0.08%
2023/02/02	1	13.28	11	13.26	13.29	-10	16,075	-0.06%
2023/02/01	0	0.00	11	12.79	12.80	-11	15,478	-0.07%
2023/01/31	5	12.55	25	12.53	12.50	-20	15,377	-0.13%
2023/01/30	31	12.88	2	12.82	12.87	29	15,266	0.19%
2023/01/17	1	11.59	0	0.00	11.57	1	13,882	0.01%
2023/01/16	0	0.00	19	11.62	11.62	-19	13,941	-0.14%
2023/01/13	12	11.56	0	0.00	11.50	12	13,766	0.09%
2023/01/12	0	0.00	2	11.42	11.42	-2	13,831	-0.01%
2023/01/11	1	11.22	7	11.21	11.23	-6	13,719	-0.04%
2023/01/10	4	11.10	12	11.09	11.11	-8	13,818	-0.06%
2023/01/09	7	10.90	50	10.95	10.90	-43	13,902	-0.31%
2023/01/06	50	10.78	0	0.00	10.76	50	13,997	0.36%
2023/01/04	2	10.59	0	0.00	10.59	2	14,141	0.01%
2022/12/30	0	0.00	2	10.74	10.74	-2	14,671	-0.01%
2022/12/29	12	10.51	0	0.00	10.51	12	14,634	0.08%
2022/12/28	6.1	10.50	3	10.51	10.51	3.1	14,678	0.02%
2022/12/27	1	10.95	2	10.96	10.96	-1	14,703	-0.01%
2022/12/26	3.1	10.91	1	10.93	10.92	2.1	14,869	0.01%
2022/12/23	9	10.96	0	0.00	10.95	9	15,731	0.06%
2022/12/22	0	0.00	2	11.38	11.39	-2	15,362	-0.01%
2022/12/21	10	11.27	0	0.00	11.24	10	15,878	0.06%
2022/12/20	5.1	11.43	12	11.32	11.28	-7	16,393	-0.04%
2022/12/19	14	11.57	0	0.00	11.56	14	16,655	0.08%
2022/12/16	3	11.73	0	0.00	11.73	3	17,580	0.02%
2022/12/15	1.1	11.91	0	0.00	11.92	1.1	17,757	0.01%
2022/12/14	1	12.07	0	0.00	12.07	1	17,773	0.01%
2022/12/12	1	11.97	0	0.00	12.00	1	17,956	0.01%
2022/12/08	0	0.00	5	11.91	11.92	-5	18,198	-0.03%
2022/12/05	1	12.33	0	0.00	12.31	1	18,992	0.01%
2022/12/02	4	12.33	0	0.00	12.32	4	19,073	0.02%
2022/12/01	0	0.00	16.2	12.40	12.41	-16.2	19,182	-0.08%
2022/11/30	12	11.87	0	0.00	11.89	12	19,025	0.06%
2022/11/29	6	11.87	0.5	11.89	11.92	5.5	19,208	0.03%
2022/11/25	0	0.00	2	12.17	12.15	-2	20,095	-0.01%
2022/11/24	0	0.00	2	12.21	12.19	-2	20,504	-0.01%
2022/11/23	0	0.00	2	11.97	11.97	-2	20,609	-0.01%
2022/11/22	11	11.81	0	0.00	11.81	11	20,897	0.05%
2022/11/21	1	11.98	0	0.00	11.99	1	20,847	0.00%
2022/11/18	1	12.12	0	0.00	12.11	1	20,902	0.00%
2022/11/17	6	12.17	8	12.19	12.18	-2	20,968	-0.01%
2022/11/16	0	0.00	30	12.47	12.47	-30	20,993	-0.14%
2022/11/15	32	12.39	0.5	12.32	12.40	31.5	20,914	0.15%
2022/11/14	0	0.00	2	12.35	12.28	-2	20,618	-0.01%
2022/11/11	0	0.00	14	12.07	12.09	-14	20,429	-0.07%
2022/11/10	30	11.37	0	0.00	11.36	30	19,905	0.15%
2022/11/09	7	11.87	4	11.88	11.83	3	19,857	0.02%
2022/11/08	8	11.79	109	11.78	11.73	-101	20,054	-0.50%	大賣/鉅額交易
2022/11/07	1	11.71	5	11.76	11.80	-4	19,992	-0.02%
2022/11/04	7	11.60	2	11.65	11.65	5	20,073	0.02%
2022/11/03	11	11.43	0	0.00	11.43	11	20,218	0.05%
2022/11/02	9	11.72	0	0.00	11.73	9	20,250	0.04%
2022/11/01	1	11.53	1	11.59	11.61	0	20,376	0.00%
2022/10/31	100	11.61	3	11.61	11.62	97	20,657	0.47%
2022/10/28	2	11.44	0	0.00	11.32	2	20,900	0.01%
2022/10/27	5	11.68	1	11.74	11.73	4	20,993	0.02%
2022/10/26	4	11.46	5	11.46	11.47	-1	21,380	0.00%
2022/10/24	2	11.30	1	11.37	11.27	1	21,778	0.00%
2022/10/21	1	11.05	2	11.06	11.04	-1	21,913	0.00%
2022/10/20	7	11.01	0	0.00	11.09	7	21,993	0.03%
2022/10/19	0	0.00	2	11.41	11.36	-2	21,742	-0.01%
2022/10/18	0	0.00	18	11.29	11.41	-18	21,751	-0.08%
2022/10/17	3	10.88	12	10.91	10.95	-9	21,860	-0.04%
2022/10/14	1	11.24	3	11.30	11.34	-2	21,763	-0.01%
2022/10/13	0.5	11.03	30	11.09	11.02	-29.5	22,029	-0.13%
2022/10/12	4.5	11.06	7	11.07	11.09	-2.5	21,939	-0.01%
2022/10/11	11.6	11.17	12	11.15	11.15	-0.5	21,944	0.00%
2022/10/07	0	0.00	2	11.79	11.75	-2	21,600	-0.01%
2022/10/06	0	0.00	20	12.03	12.03	-20	21,532	-0.09%
2022/10/05	14	12.03	0	0.00	12.02	14	21,705	0.06%
2022/10/04	0	0.00	5	11.88	11.85	-5	21,749	-0.02%
2022/10/03	1	11.61	0	0.00	11.57	1	21,275	0.00%
2022/09/30	35	11.71	10	11.73	11.77	25	21,347	0.12%
2022/09/29	0	0.00	9	12.22	12.24	-9	20,525	-0.04%
2022/09/28	2	12.23	24	12.07	12.04	-22	20,449	-0.11%
2022/09/27	2.6	12.16	2	12.23	12.16	0.6	20,082	0.00%
2022/09/26	23.5	12.19	9	12.17	12.19	14.5	19,834	0.07%
2022/09/23	47.1	12.45	4	12.40	12.45	43.1	19,752	0.22%
2022/09/22	2	12.72	0	0.00	12.74	2	18,982	0.01%
2022/09/21	2	12.92	0	0.00	12.95	2	18,876	0.01%
2022/09/20	0	0.00	12	13.07	13.12	-12	18,971	-0.06%
2022/09/19	4	12.88	0	0.00	12.88	4	19,148	0.02%
2022/09/16	11	12.85	2	12.87	12.88	9	19,341	0.05%
2022/09/15	0	0.00	15	13.07	13.03	-15	19,470	-0.08%
2022/09/14	32	13.00	13	12.98	12.98	19	19,771	0.10%
2022/09/13	0	0.00	20	13.46	13.48	-20	19,515	-0.10%
2022/09/12	0	0.00	26	13.28	13.31	-26	19,513	-0.13%
2022/09/08	1	12.90	0	0.00	12.89	1	19,870	0.01%
2022/09/07	5	12.58	12	12.56	12.64	-7	20,114	-0.03%
2022/09/06	12	12.69	0	0.00	12.68	12	20,162	0.06%
2022/09/05	24	12.64	10	12.65	12.65	14	20,874	0.07%
2022/09/02	16	12.80	0	0.00	12.80	16	20,947	0.08%
2022/09/01	22.1	12.90	0	0.00	12.87	22.1	20,833	0.11%
2022/08/31	5	13.31	6	13.29	13.32	-1	20,108	0.00%
2022/08/30	3	13.41	0	0.00	13.47	3	19,808	0.02%
2022/08/29	28	13.40	0	0.00	13.45	28	19,787	0.14%
2022/08/26	0	0.00	12.7	14.05	14.04	-12.7	19,964	-0.06%
2022/08/24	1	13.76	0	0.00	13.76	1	19,954	0.01%
2022/08/23	23	13.83	0	0.00	13.81	23	20,066	0.11%
2022/08/22	3	14.03	0	0.00	14.03	3	20,402	0.01%
2022/08/18	2	14.36	1	14.35	14.35	1	21,357	0.00%
2022/08/17	7.9	14.56	12	14.57	14.60	-4.1	21,696	-0.02%
2022/08/16	10.2	14.65	1	14.64	14.63	9.2	21,974	0.04%
2022/08/15	0.6	14.51	6	14.53	14.53	-5.4	21,943	-0.02%
2022/08/12	0	0.00	1	14.20	14.21	-1	21,802	0.00%
2022/08/10	5	13.75	0	0.00	13.71	5	22,378	0.02%
2022/08/09	2.5	14.11	2	14.15	14.17	0.5	22,238	0.00%
2022/08/08	2	14.22	10.2	14.18	14.25	-8.2	22,522	-0.04%
2022/08/05	10	14.53	3	14.51	14.49	7	22,614	0.03%
2022/08/04	7	14.30	2	14.33	14.27	5	22,991	0.02%
2022/08/03	1	14.08	1	14.08	14.07	0	22,885	0.00%
2022/08/02	0	0.00	5	14.17	14.14	-5	23,755	-0.02%
2022/08/01	1	14.01	4	14.04	14.07	-3	23,242	-0.01%
2022/07/28	0	0.00	1	13.60	13.53	-1	23,000	0.00%
2022/07/27	1.2	13.23	0	0.00	13.26	1.2	22,770	0.01%
2022/07/25	3	13.30	5.2	13.31	13.29	-2.2	22,996	-0.01%
2022/07/22	0.2	13.48	92	13.51	13.49	-91.8	23,018	-0.40%
2022/07/21	0	0.00	14	13.29	13.32	-14	23,419	-0.06%
2022/07/20	16	13.14	55	13.17	13.17	-39	23,400	-0.17%
2022/07/19	6	12.80	0	0.00	12.78	6	23,268	0.03%
2022/07/15	11	12.68	10	12.63	12.66	1	23,352	0.00%
2022/07/14	1	12.51	0	0.00	12.54	1	23,380	0.00%
2022/07/13	10	12.39	0	0.00	12.41	10	23,302	0.04%
2022/07/12	7	12.32	0	0.00	12.29	7	23,239	0.03%
2022/07/11	5	12.72	30	12.84	12.70	-25	23,077	-0.11%
2022/07/08	56.2	12.80	0	0.00	12.75	56.2	22,995	0.24%
2022/07/07	7	12.49	4	12.45	12.52	3	23,032	0.01%
2022/07/06	5	12.37	10	12.38	12.34	-5	23,362	-0.02%
2022/07/05	0	0.00	13	12.36	12.34	-13	23,621	-0.06%
2022/07/04	38	12.22	1	12.20	12.20	37	23,564	0.16%
2022/07/01	25	12.36	0	0.00	12.33	25	23,813	0.10%
2022/06/30	7	12.58	0	0.00	12.56	7	23,579	0.03%
2022/06/29	8	12.91	210	12.92	12.90	-202	23,699	-0.85%	大賣/鉅額交易
2022/06/28	1	13.26	0	0.00	13.27	1	23,728	0.00%
2022/06/27	0	0.00	4	13.42	13.39	-4	24,256	-0.02%
2022/06/24	2.3	13.00	0	0.00	13.10	2.3	24,573	0.01%
2022/06/23	0.3	12.77	30	12.81	12.90	-29.7	24,747	-0.12%
2022/06/22	5	12.77	2	12.76	12.76	3	25,318	0.01%
2022/06/21	2	12.66	26	12.64	12.69	-24	25,196	-0.10%
2022/06/20	20	12.46	20	12.49	12.48	0	25,706	0.00%
2022/06/17	26	12.38	0	0.00	12.44	26	25,709	0.10%
2022/06/16	54	12.95	21	12.81	12.81	33	25,901	0.13%
2022/06/15	10	12.62	0	0.00	12.61	10	25,893	0.04%
2022/06/14	93.1	12.55	30	12.52	12.58	63.1	26,662	0.24%
2022/06/13	16	12.97	45	12.99	12.96	-29	26,305	-0.11%
2022/06/10	18	13.48	0	0.00	13.51	18	26,728	0.07%
2022/06/09	2	13.68	10	13.66	13.68	-8	27,106	-0.03%
2022/06/08	6	13.74	0	0.00	13.69	6	27,514	0.02%
2022/06/07	1	13.67	0	0.00	13.64	1	28,131	0.00%
2022/06/06	0	0.00	1	13.65	13.69	-1	28,564	0.00%
2022/06/02	9	13.37	10	13.33	13.35	-1	29,376	0.00%
2022/06/01	5	13.43	6	13.42	13.44	-1	30,427	0.00%
2022/05/31	4	13.44	30	13.36	13.49	-26	31,576	-0.08%
2022/05/30	15	13.43	3	13.43	13.48	12	31,614	0.04%
2022/05/27	12	12.96	42	12.93	12.98	-30	31,902	-0.09%
2022/05/26	57	12.50	10	12.54	12.38	47	32,159	0.15%
2022/05/25	17	12.48	0	0.00	12.53	17	32,830	0.05%
2022/05/24	22	12.69	0	0.00	12.63	22	34,587	0.06%
2022/05/23	8	12.95	0	0.00	12.92	8	35,181	0.02%
2022/05/20	5	13.03	10	13.08	13.07	-5	35,739	-0.01%
2022/05/19	13	12.77	37	12.76	12.87	-24	36,252	-0.07%
2022/05/18	40	13.27	39	13.23	13.28	1	36,346	0.00%
2022/05/17	3	12.80	2	12.84	12.85	1	36,281	0.00%
2022/05/16	0	0.00	72	12.93	12.83	-72	36,701	-0.20%
2022/05/13	30	12.37	2	12.39	12.51	28	36,886	0.08%
2022/05/12	70.1	12.35	0	0.00	12.28	70.1	37,509	0.19%
2022/05/11	1	12.71	7	12.66	12.75	-6	37,448	-0.02%
2022/05/10	33.2	12.50	17	12.37	12.56	16.2	37,512	0.04%
2022/05/09	3	13.06	6	13.04	13.04	-3	36,684	-0.01%
2022/05/06	15	13.21	0	0.00	13.30	15	37,053	0.04%
2022/05/05	55	13.85	16	13.83	13.86	39	37,083	0.11%
2022/05/04	20	13.53	0	0.00	13.51	20	37,568	0.05%
2022/05/03	0	0.00	14	13.29	13.42	-14	38,310	-0.04%
2022/04/29	9.2	13.08	0	0.00	13.18	9.2	38,588	0.02%
2022/04/28	5	13.07	0	0.00	13.07	5	39,068	0.01%
2022/04/27	6.3	12.79	3	12.75	12.86	3.3	39,358	0.01%
2022/04/26	0	0.00	17	13.43	13.46	-17	39,117	-0.04%
2022/04/25	5.2	13.39	2	13.39	13.40	3.2	38,972	0.01%
2022/04/22	9	13.72	0	0.00	13.76	9	38,660	0.02%
2022/04/21	5	14.02	1	14.06	14.09	4	38,651	0.01%
2022/04/20	1	14.12	6	14.15	14.13	-5	38,608	-0.01%
2022/04/19	0	0.00	1	13.99	13.99	-1	38,519	0.00%
2022/04/15	33	13.84	0	0.00	13.88	33	38,624	0.09%
2022/04/14	10	14.11	23	14.08	14.14	-13	38,560	-0.03%
2022/04/13	1	13.87	2	13.90	13.89	-1	38,901	0.00%
2022/04/12	22	13.73	0	0.00	13.79	22	38,856	0.06%
2022/04/11	14.3	14.06	0	0.00	14.02	14.3	38,671	0.04%
2022/04/07	17	14.45	15	14.39	14.40	2	38,406	0.01%
2022/04/06	11	14.95	0	0.00	14.95	11	37,868	0.03%
2022/04/01	20	15.12	0	0.00	15.17	20	37,767	0.05%
2022/03/31	0	0.00	1	15.35	15.33	-1	37,393	0.00%
2022/03/30	1	15.52	29.3	15.53	15.50	-28.3	37,293	-0.08%
2022/03/29	1	15.25	21	15.26	15.25	-20	36,773	-0.05%
2022/03/28	8.2	14.83	0	0.00	14.90	8.2	36,318	0.02%
2022/03/25	0.5	15.04	0	0.00	15.02	0.5	36,294	0.00%
2022/03/24	4	14.70	3	14.72	14.72	1	35,915	0.00%
2022/03/23	1	14.76	77	14.68	14.75	-76	36,285	-0.21%
2022/03/22	12	14.36	31	14.31	14.35	-19	35,756	-0.05%
2022/03/21	17.1	14.28	59	14.28	14.30	-41.9	35,797	-0.12%
2022/03/18	4	13.78	1	13.76	13.79	3	35,552	0.01%
2022/03/17	6.1	13.80	35	13.81	13.88	-28.9	35,222	-0.08%
2022/03/16	16	12.88	12	12.87	13.03	4	34,390	0.01%
2022/03/15	7	12.52	0	0.00	12.55	7	33,822	0.02%
2022/03/14	26	12.96	23	12.95	12.94	3	33,254	0.01%
2022/03/11	37	13.13	0	0.00	13.10	37	33,029	0.11%
2022/03/10	2	13.38	6	13.42	13.39	-4	33,096	-0.01%
2022/03/09	11	12.84	2	12.86	12.84	9	32,610	0.03%
2022/03/08	75.8	12.69	2	12.61	12.57	73.8	32,199	0.23%
2022/03/07	22.1	13.09	40	13.03	13.05	-17.9	31,012	-0.06%
2022/03/04	103.7	13.61	2	13.65	13.55	101.7	30,020	0.34%	大買/鉅額交易
2022/03/03	4	14.06	17	14.05	14.05	-13	29,008	-0.04%
2022/03/02	13	14.00	0	0.00	14.03	13	28,920	0.04%
2022/03/01	3	14.30	3	14.28	14.32	0	28,192	0.00%
2022/02/25	55	13.71	1	13.69	13.73	54	27,433	0.20%
2022/02/24	37	13.48	53	13.37	13.43	-16	26,471	-0.06%
2022/02/23	36	14.10	0	0.00	14.12	36	24,676	0.15%
2022/02/22	9	14.26	5	14.26	14.27	4	23,831	0.02%
2022/02/21	27.1	14.42	19	14.43	14.44	8.1	23,192	0.03%
2022/02/18	17	14.68	13	14.73	14.72	4	22,715	0.02%
2022/02/17	9.2	15.07	0	0.00	15.00	9.2	22,405	0.04%
2022/02/16	0	0.00	10	14.98	15.05	-10	22,256	-0.04%
2022/02/15	44.2	14.42	0	0.00	14.38	44.2	21,880	0.20%
2022/02/14	19	14.42	2	14.43	14.40	17	21,536	0.08%
2022/02/11	13	14.92	0	0.00	14.90	13	21,358	0.06%
2022/02/10	2	15.18	16	15.19	15.25	-14	20,993	-0.07%
2022/02/09	7.1	14.82	0	0.00	14.94	7.1	21,207	0.03%
2022/02/08	1.5	14.68	0	0.00	14.65	1.5	21,576	0.01%
2022/02/07	8	14.73	0	0.00	14.76	8	21,544	0.04%
2022/01/26	26	14.60	0	0.00	14.59	26	21,419	0.12%
2022/01/25	39	14.81	0	0.00	14.85	39	21,115	0.18%
2022/01/24	4	15.13	4	15.13	15.15	0	20,801	0.00%
2022/01/21	27	15.36	3	15.36	15.34	24	20,714	0.12%
2022/01/20	5	15.73	7	15.70	15.79	-2	20,168	-0.01%
2022/01/19	43	16.02	0	0.00	16.00	43	20,005	0.21%
2022/01/18	2	16.35	3	16.35	16.22	-1	19,986	-0.01%
2022/01/17	0	0.00	1	16.32	16.31	-1	20,233	0.00%
2022/01/14	31	16.29	6	16.26	16.30	25	20,667	0.12%
2022/01/13	0	0.00	6	16.66	16.65	-6	20,649	-0.03%
2022/01/12	20	16.45	20	16.48	16.48	0	20,853	0.00%
2022/01/10	5	16.30	0	0.00	16.36	5	21,598	0.02%
2022/01/06	14	16.55	0	0.00	16.50	14	22,685	0.06%
2022/01/05	21	16.97	0	0.00	16.97	21	22,236	0.09%
2022/01/04	0	0.00	15	17.32	17.32	-15	21,980	-0.07%
2022/01/03	0	0.00	22	16.87	16.90	-22	21,792	-0.10%
2021/12/30	16	16.73	0	0.00	16.74	16	21,628	0.07%
2021/12/29	9	16.86	12	16.88	16.86	-3	21,651	-0.01%
2021/12/27	10	16.72	0	0.00	16.71	10	21,744	0.05%
2021/12/24	0	0.00	2	16.71	16.67	-2	21,917	-0.01%
2021/12/23	2	16.48	20	16.51	16.52	-18	21,799	-0.08%
2021/12/22	1	16.19	0	0.00	16.19	1	21,887	0.00%
2021/12/21	33.1	15.92	0	0.00	15.96	33.1	21,782	0.15%
2021/12/20	28	16.04	0	0.00	16.03	28	21,355	0.13%
2021/12/17	24	16.36	0	0.00	16.36	24	20,911	0.11%
2021/12/15	25	16.49	0	0.00	16.50	25	20,482	0.12%
2021/12/14	6.2	16.72	0	0.00	16.70	6.2	20,155	0.03%
2021/12/13	0	0.00	17	17.20	17.21	-17	19,557	-0.09%
2021/12/10	8	17.16	0	0.00	17.15	8	19,544	0.04%
2021/12/08	0	0.00	11	17.57	17.60	-11	19,423	-0.06%
2021/12/07	4	16.98	0	0.00	17.00	4	19,228	0.02%
2021/12/06	9	17.06	5	17.07	17.05	4	19,091	0.02%
2021/12/03	5	17.55	0	0.00	17.56	5	18,964	0.03%
2021/12/02	34	17.70	25	17.70	17.70	9	19,071	0.05%
2021/12/01	0	0.00	6	17.84	18.00	-6	19,100	-0.03%
2021/11/29	2	17.67	4	17.66	17.66	-2	19,072	-0.01%
2021/11/26	10	18.00	20	17.99	17.90	-10	18,884	-0.05%
2021/11/25	0.3	18.09	2	18.13	18.10	-1.7	19,173	-0.01%
2021/11/24	3	17.98	0	0.00	17.96	3	19,459	0.02%
2021/11/23	2	18.20	1	18.15	18.18	1	19,290	0.01%
2021/11/22	1	18.21	7	18.20	18.29	-6	19,293	-0.03%
2021/11/16	0	0.00	19	17.44	17.42	-19	18,913	-0.10%
2021/11/15	32	17.74	3	17.74	17.63	29	18,796	0.15%
2021/11/12	13	17.85	0	0.00	17.78	13	18,788	0.07%
2021/11/11	8	17.51	7	17.45	17.53	1	18,894	0.01%
2021/11/10	10	17.53	21	17.51	17.42	-11	18,780	-0.06%
2021/11/09	10	18.10	10	18.09	18.09	0	18,248	0.00%
2021/11/08	15	18.06	0	0.00	18.01	15	18,124	0.08%
2021/11/05	17	18.22	1	18.26	18.25	16	18,121	0.09%
2021/11/04	6	17.66	0.1	17.70	17.74	5.9	17,882	0.03%
2021/11/03	5	17.35	0.5	17.34	17.34	4.5	17,595	0.03%
2021/11/02	7	17.39	2	17.36	17.35	5	17,799	0.03%
2021/11/01	10	17.08	56	17.02	17.07	-46	17,559	-0.26%
2021/10/29	56	16.85	23	16.85	16.88	33	17,215	0.19%
2021/10/28	1	16.53	1	16.60	16.58	0	17,338	0.00%
2021/10/27	4	16.49	5	16.47	16.53	-1	17,452	-0.01%
2021/10/26	14	16.56	6.5	16.56	16.56	7.6	17,339	0.04%
2021/10/25	5	15.90	8	15.90	15.96	-3	17,103	-0.02%
2021/10/22	2	15.78	5	15.77	15.80	-3	17,304	-0.02%
2021/10/21	0	0.00	10	15.56	15.54	-10	17,003	-0.06%
2021/10/20	0	0.00	22	15.67	15.65	-22	17,068	-0.13%
2021/10/19	2	15.64	4	15.64	15.64	-2	16,907	-0.01%
2021/10/18	0	0.00	79	15.40	15.41	-79	16,708	-0.47%
2021/10/15	2.5	15.22	132	15.21	15.28	-129.5	16,436	-0.79%	大賣/鉅額交易
2021/10/14	0	0.00	22	14.98	14.98	-22	15,752	-0.14%
2021/10/13	0	0.00	10	14.76	14.78	-10	16,093	-0.06%
2021/10/06	5	14.43	0	0.00	14.39	5	17,423	0.03%
2021/10/05	10	14.20	0	0.00	14.30	10	17,773	0.06%
2021/10/04	23	14.49	0	0.00	14.47	23	18,078	0.13%
2021/10/01	11	14.53	0	0.00	14.50	11	19,138	0.06%
2021/09/30	32	14.63	3	14.64	14.66	29	19,781	0.15%
2021/09/29	8	14.68	1	14.71	14.66	7	20,282	0.03%
2021/09/28	0	0.00	30	14.95	15.00	-30	20,771	-0.14%
2021/09/24	0	0.00	50	15.00	14.96	-50	26,521	-0.19%
2021/09/23	0	0.00	10	14.80	14.80	-10	26,822	-0.04%
2021/09/22	13	14.60	0	0.00	14.61	13	27,149	0.05%
2021/09/17	31	14.97	100	15.00	15.00	-69	27,175	-0.25%
2021/09/15	0	0.00	50	15.01	15.00	-50	27,965	-0.18%
2021/09/13	3	15.00	6	14.98	14.98	-3	28,838	-0.01%
2021/09/10	1	15.03	5	15.04	15.05	-4	29,224	-0.01%
2021/09/09	13	15.03	1	15.05	14.98	12	29,690	0.04%
2021/09/08	2	15.21	29	15.22	15.20	-27	29,975	-0.09%
2021/09/07	0	0.00	61	15.15	15.19	-61	30,042	-0.20%
2021/09/06	20	15.10	94	15.11	15.14	-74	30,122	-0.25%
2021/09/03	1	15.11	21	15.10	15.11	-20	30,358	-0.07%
2021/09/02	0	0.00	70	15.05	15.00	-70	30,704	-0.23%
2021/09/01	0	0.00	10	15.12	15.12	-10	31,210	-0.03%
2021/08/31	0	0.00	78	15.12	15.18	-78	31,718	-0.25%
2021/08/30	0	0.00	82	15.09	15.11	-82	31,667	-0.26%
2021/08/27	0	0.00	1	15.00	14.99	-1	31,816	0.00%
2021/08/26	5	15.05	26	15.06	15.01	-21	32,440	-0.06%
2021/08/25	4	14.99	29	14.99	14.99	-25	32,882	-0.08%
2021/08/24	4	14.95	50	14.95	14.92	-46	33,514	-0.14%
2021/08/23	71	14.66	0	0.00	14.67	71	34,067	0.21%
2021/08/20	1	14.36	25	14.37	14.37	-24	34,802	-0.07%
2021/08/19	6	14.52	0	0.00	14.50	6	35,340	0.02%
2021/08/18	17	14.54	150	14.45	14.57	-133	36,120	-0.37%	大賣/鉅額交易
2021/08/17	3	14.69	0	0.00	14.67	3	36,745	0.01%
2021/08/16	2	14.99	0	0.00	14.96	2	37,284	0.01%
2021/08/13	2	15.06	70	15.06	15.05	-68	38,031	-0.18%
2021/08/12	51	15.11	0.3	15.10	15.10	50.7	38,794	0.13%
2021/08/11	0	0.00	72	15.13	15.14	-72	39,658	-0.18%
2021/08/10	0.5	15.10	10	15.11	15.12	-9.5	39,814	-0.02%
2021/08/09	42	15.00	0	0.00	15.00	42	40,125	0.10%
2021/08/06	7.5	15.10	0	0.00	15.11	7.5	41,058	0.02%
2021/08/05	0	0.00	1	15.00	15.02	-1	41,453	0.00%
2021/08/04	2	14.94	0	0.00	14.97	2	42,485	0.00%
2021/08/03	7	14.97	0	0.00	15.00	7	43,656	0.02%
2021/07/30	6.5	14.52	0	0.00	14.46	6.5	45,136	0.01%
2021/07/29	1	14.39	0	0.00	14.40	1	46,598	0.00%
2021/07/28	1	14.16	3	14.14	14.15	-2	47,843	0.00%
2021/07/26	20	14.47	0	0.00	14.40	20	50,262	0.04%
2021/07/23	4	14.58	2	14.55	14.55	2	51,945	0.00%
2021/07/22	1	14.59	0	0.00	14.59	1	54,287	0.00%
2021/07/21	6.5	14.34	0	0.00	14.30	6.5	56,540	0.01%
2021/07/20	1.1	14.31	2	14.32	14.31	-1	58,884	0.00%
2021/07/19	11	14.57	1	14.56	14.55	10	60,770	0.02%
2021/07/16	5	14.72	0	0.00	14.71	5	62,871	0.01%
2021/07/15	1.1	14.77	0	0.00	14.79	1.1	65,947	0.00%
2021/07/14	7	14.83	0	0.00	14.84	7	69,349	0.01%
2021/07/13	61	14.96	10	14.93	14.93	51	74,590	0.07%
2021/07/12	11.1	14.86	0	0.00	14.85	11.1	80,356	0.01%
2021/07/09	35	14.82	14	14.83	14.83	21	87,571	0.02%
2021/07/08	32	14.94	20	14.96	14.95	12	95,784	0.01%
2021/07/07	14.5	15.04	50	15.03	15.01	-35.5	100,653	-0.04%
2021/07/06	22	15.02	1	15.02	15.01	21	111,684	0.02%
2021/07/05	50	15.03	1	15.02	15.02	49	136,574	0.04%
2021/07/02	133	14.99	27	14.99	14.97	106	179,180	0.06%	大買/鉅額交易
2021/07/01	140.1	15.16	14	15.24	15.07	126.1	243,721	0.05%	大買/鉅額交易