大成 (1210)-兆豐-南門券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
58.1
漲跌
--
漲幅
0.00%
成交量
1,301張
產業
上市食品類股▼0.03%
1119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	57.20	0	0.00	57.40	0.1	2,197	0.00%
2024/04/29	0.1	57.20	0	0.00	57.50	0.1	2,193	0.00%
2024/04/16	0.1	55.90	17	55.20	55.20	-16.9	1,952	-0.87%
2024/03/21	0.2	58.20	1	58.10	58.20	-0.8	2,232	-0.04%
2024/03/18	1.1	56.99	0	0.00	57.10	1.1	2,213	0.05%
2024/03/15	3.1	57.12	10	57.40	56.80	-6.9	2,172	-0.32%
2024/03/05	0	0.00	5	59.84	60.30	-5	1,911	-0.26%
2024/02/16	0.4	57.20	0	0.00	57.00	0.4	1,869	0.02%
2024/02/15	1	57.30	0	0.00	57.20	1	1,855	0.05%
2024/01/31	10	57.80	0	0.00	57.70	10	1,846	0.54%
2024/01/17	0	0.00	7	57.60	57.70	-7	1,820	-0.38%
2024/01/16	0.1	57.30	1	57.30	57.40	-0.9	1,790	-0.05%
2024/01/15	0	0.00	0.2	57.80	58.00	-0.2	1,790	-0.01%
2024/01/04	1	58.40	0	0.00	58.20	1	1,757	0.06%
2023/12/18	0.1	57.00	0	0.00	58.40	0.1	1,500	0.00%
2023/12/01	0	0.00	1	56.10	55.80	-1	1,431	-0.07%
2023/11/28	0	0.00	0.1	55.50	55.80	-0.1	1,486	-0.01%
2023/11/22	0	0.00	1	54.80	54.90	-1	1,475	-0.07%
2023/11/20	0.1	54.00	0	0.00	53.60	0.1	1,457	0.01%
2023/11/16	0.1	54.00	0	0.00	54.00	0.1	1,450	0.00%
2023/10/20	0.3	51.50	0	0.00	51.20	0.3	3,351	0.01%
2023/10/18	0.1	52.00	0	0.00	51.60	0.1	3,558	0.00%
2023/10/16	0.1	52.70	0	0.00	52.50	0.1	3,843	0.00%
2023/10/04	0.2	52.30	0	0.00	52.10	0.2	4,499	0.00%
2023/10/03	1.3	53.30	0	0.00	53.10	1.3	4,501	0.03%
2023/10/02	0.1	53.80	0	0.00	53.80	0.1	4,483	0.00%
2023/09/28	0.3	54.10	0	0.00	53.80	0.3	4,493	0.01%
2023/09/21	0	0.00	3	54.30	54.30	-3	4,535	-0.07%
2023/09/18	0.1	55.60	0	0.00	55.30	0.1	4,498	0.00%
2023/09/12	0	0.00	1	54.30	54.20	-1	4,490	-0.02%
2023/09/07	0	0.00	1	55.10	54.60	-1	4,496	-0.02%
2023/09/05	0	0.00	7	56.29	55.40	-7	4,475	-0.16%
2023/08/30	3	54.57	2	54.40	54.30	1	4,399	0.02%
2023/08/29	6	54.72	0	0.00	54.80	6	4,397	0.14%
2023/08/24	0	0.00	1	54.00	53.80	-1	4,399	-0.02%
2023/08/18	0.1	54.70	0	0.00	54.70	0.1	4,388	0.00%
2023/08/14	0	0.00	1	52.70	52.90	-1	4,360	-0.02%
2023/08/09	1	55.10	0	0.00	55.40	1	4,248	0.02%
2023/08/07	1	58.80	0	0.00	58.80	1	3,956	0.03%
2023/08/04	3	56.80	0	0.00	56.70	3	3,866	0.08%
2023/08/02	0	0.00	5	62.60	61.40	-5	3,623	-0.14%
2023/08/01	5	61.50	4.3	61.82	62.20	0.7	3,484	0.02%
2023/07/31	1	59.50	1.5	61.03	59.80	-0.5	3,311	-0.01%
2023/07/28	0	0.00	1	59.30	59.40	-1	3,249	-0.03%
2023/07/27	0	0.00	1	59.50	59.50	-1	3,234	-0.03%
2023/07/26	0	0.00	2	59.00	59.00	-2	3,191	-0.06%
2023/07/24	0	0.00	1.1	58.89	59.00	-1.1	3,044	-0.03%
2023/07/21	0	0.00	4	58.65	59.00	-4	2,974	-0.13%
2023/07/20	0	0.00	1	58.30	58.60	-1	2,857	-0.03%
2023/07/19	0	0.00	1	57.10	56.30	-1	2,690	-0.04%
2023/07/18	0	0.00	4	57.95	55.90	-4	2,564	-0.16%
2023/07/17	1	55.00	8	55.18	55.90	-7	2,333	-0.30%
2023/07/14	0	0.00	2	52.50	52.60	-2	2,096	-0.10%
2023/07/10	0	0.00	0.1	52.50	52.50	-0.1	2,058	0.00%
2023/07/07	1	51.90	0	0.00	51.80	1	2,037	0.05%
2023/07/05	3	53.00	0	0.00	52.90	3	2,031	0.15%
2023/07/04	2	53.30	0	0.00	53.30	2	2,046	0.10%
2023/06/30	2	53.30	0	0.00	53.30	2	2,091	0.10%
2023/06/29	0	0.00	5	53.10	52.80	-5	2,063	-0.24%
2023/06/26	0	0.00	0.2	52.20	52.20	-0.2	2,049	-0.01%
2023/06/15	1	52.60	0	0.00	52.90	1	2,005	0.05%
2023/06/12	0.1	53.00	0	0.00	52.70	0.1	2,005	0.00%
2023/06/08	0	0.00	1	53.50	53.50	-1	2,029	-0.05%
2023/06/02	0	0.00	1.1	52.92	53.20	-1.1	2,130	-0.05%
2023/06/01	1	52.40	0	0.00	52.70	1	2,211	0.05%
2023/05/31	1	52.80	0	0.00	52.50	1	2,283	0.04%
2023/05/29	1	52.80	0	0.00	52.80	1	2,645	0.04%
2023/05/23	1	54.50	0	0.00	54.00	1	2,765	0.04%
2023/05/22	0	0.00	3	53.67	53.70	-3	2,722	-0.11%
2023/05/19	2	53.05	0	0.00	53.10	2	2,668	0.07%
2023/05/18	3	53.17	0	0.00	53.10	3	2,655	0.11%
2023/05/10	0	0.00	1	53.00	53.30	-1	2,533	-0.04%
2023/05/08	0	0.00	2	53.60	53.50	-2	2,441	-0.08%
2023/05/04	1	52.80	0	0.00	51.80	1	2,330	0.04%
2023/05/03	0	0.00	2	52.20	52.20	-2	2,273	-0.09%
2023/05/02	0	0.00	0.2	52.00	51.80	-0.2	2,255	-0.01%
2023/04/28	0.3	51.40	0	0.00	51.30	0.3	2,254	0.01%
2023/04/18	0	0.00	0.2	53.10	52.70	-0.2	2,199	-0.01%
2023/04/17	1	53.20	1	53.30	52.80	0	2,156	0.00%
2023/04/14	3	51.70	2	51.70	51.90	1	2,089	0.05%
2023/04/13	0	0.00	3	51.50	52.00	-3	2,064	-0.15%
2023/04/07	1	51.40	0	0.00	51.90	1	2,035	0.05%
2023/04/06	1	51.70	1	52.20	51.90	0	2,013	0.00%
2023/03/31	0	0.00	1	50.90	51.10	-1	1,972	-0.05%
2023/03/28	0	0.00	3	50.40	50.30	-3	1,934	-0.16%
2023/03/27	2	49.88	0	0.00	50.20	2	1,924	0.10%
2023/03/24	1	49.90	0	0.00	49.90	1	1,914	0.05%
2023/03/20	1	49.70	0	0.00	49.65	1	1,878	0.05%
2023/03/17	1	50.00	0	0.00	49.85	1	1,866	0.05%
2023/03/15	0	0.00	11	50.30	50.30	-11	1,840	-0.60%
2023/03/13	0	0.00	1	49.80	50.10	-1	1,813	-0.06%
2023/03/10	2	51.05	1	50.50	50.30	1	1,791	0.06%
2023/03/09	0	0.00	4	51.30	51.10	-4	1,772	-0.23%
2023/03/07	1	51.50	0	0.00	51.20	1	1,730	0.06%
2023/03/06	1	51.20	1	51.10	51.30	0	1,673	0.00%
2023/03/03	0.3	50.50	1	51.30	50.20	-0.8	1,590	-0.05%
2023/03/02	37	51.33	23	50.09	50.00	14	1,515	0.92%
2023/03/01	6.2	53.05	0	54.40	51.10	6.2	1,410	0.44%
2023/02/24	1	50.50	0	0.00	50.60	1	1,105	0.09%
2023/02/23	0	49.80	0	0.00	49.55	0	1,057	0.00%
2023/02/22	2	49.20	1	49.10	49.05	1	984	0.10%
2023/02/21	0.1	48.25	0	0.00	48.65	0.1	950	0.01%
2023/02/20	0.1	47.50	0	0.00	47.75	0.1	929	0.01%
2023/02/15	0.1	46.95	0	0.00	46.85	0.1	929	0.01%
2023/02/14	1	46.65	0	0.00	46.65	1	925	0.11%
2023/02/10	0	47.00	0	0.00	46.35	0	925	0.00%
2023/02/08	1	47.45	0	0.00	47.60	1	890	0.11%
2023/02/03	0.6	46.30	0	0.00	46.85	0.6	863	0.07%
2023/01/16	0.1	46.40	0	0.00	45.80	0.1	835	0.01%
2023/01/05	0.4	45.40	0	0.00	45.20	0.4	860	0.05%
2022/12/23	0	45.30	2	45.25	45.45	-2	814	-0.24%
2022/12/20	0	0.00	0.5	45.10	44.40	-0.5	820	-0.06%
2022/12/01	0.1	44.70	0	0.00	44.75	0.1	790	0.01%
2022/11/30	0.1	44.50	0	0.00	44.55	0.1	773	0.01%
2022/11/29	0	0.00	0.2	43.75	44.00	-0.2	752	-0.02%
2022/11/17	0.1	43.35	0	0.00	43.25	0.1	798	0.01%
2022/11/16	2	42.90	0	0.00	42.75	2	803	0.25%
2022/11/09	3	41.80	0	0.00	41.90	3	790	0.38%
2022/10/26	0.4	40.10	0	0.00	40.05	0.4	786	0.05%
2022/10/21	1	41.90	0	0.00	42.00	1	749	0.13%
2022/10/20	0.5	42.17	0	0.00	42.80	0.5	737	0.07%
2022/10/14	0	0.00	0.3	43.40	43.55	-0.3	665	-0.05%
2022/10/11	0.1	43.80	0	0.00	43.80	0.1	652	0.02%
2022/10/05	0	0.00	1	45.10	45.00	-1	648	-0.15%
2022/09/30	1	44.70	0	0.00	44.50	1	641	0.16%
2022/09/29	1	45.10	0	0.00	45.45	1	631	0.16%
2022/09/27	0	0.00	1	46.50	46.60	-1	619	-0.16%
2022/09/21	0.4	47.70	0	0.00	47.40	0.4	637	0.05%
2022/09/13	0	0.00	4	49.00	48.70	-4	672	-0.59%
2022/08/31	2.2	48.97	0	0.00	49.25	2.2	701	0.31%
2022/08/30	0	0.00	4	49.05	49.15	-4	699	-0.57%
2022/08/26	1.1	50.52	0	0.00	50.60	1.1	665	0.17%
2022/08/25	8	50.54	0	0.00	50.50	8	659	1.21%
2022/08/18	2.2	49.04	0	0.00	49.10	2.2	658	0.33%
2022/08/16	0.2	49.70	0	0.00	49.55	0.2	667	0.03%
2022/08/10	0.1	48.05	0	0.00	47.60	0.1	702	0.01%
2022/07/15	5	47.10	0	0.00	46.85	5	1,102	0.45%
2022/07/08	1	47.20	0	0.00	47.20	1	1,510	0.07%
2022/07/04	3	47.70	3	48.10	48.65	0	1,563	0.00%
2022/06/30	2	47.10	0	0.00	47.55	2	1,596	0.13%
2022/06/28	3	47.80	0	0.00	47.90	3	1,607	0.19%
2022/06/22	2	47.00	0	0.00	46.85	2	1,694	0.12%
2022/06/08	0	0.00	0	48.95	49.00	0	1,832	0.00%
2022/05/30	0	0.00	1	49.00	48.90	-1	1,950	-0.05%
2022/05/11	1	48.85	0	0.00	48.80	1	2,126	0.05%
2022/05/05	0	0.00	1	52.70	52.10	-1	2,085	-0.05%
2022/05/04	2	51.90	0	0.00	52.00	2	2,073	0.10%
2022/05/03	1	52.30	0	0.00	52.20	1	2,061	0.05%
2022/04/29	3	53.00	0	0.00	52.80	3	2,045	0.15%
2022/04/28	1	53.20	0	0.00	53.20	1	2,053	0.05%
2022/04/21	1	55.00	1	54.70	54.60	0	1,992	0.00%
2022/04/20	1	54.20	0	0.00	55.60	1	1,941	0.05%
2022/04/19	1	54.00	1	54.30	54.30	0	1,880	0.00%
2022/04/15	1	54.00	1	55.00	55.30	0	1,743	0.00%
2022/04/13	0	0.00	0	54.50	54.40	0	1,587	0.00%
2022/04/06	0	0.00	0	54.90	55.20	0	1,560	0.00%
2022/04/01	12	54.10	0	0.00	54.40	12	1,551	0.77%
2022/03/25	0	0.00	0.2	53.00	53.00	-0.2	1,446	-0.01%
2022/03/14	0	0.00	2	52.60	52.60	-2	1,403	-0.14%
2022/03/09	0	0.00	10	54.00	54.00	-10	1,337	-0.75%
2022/03/07	1	54.50	3	54.30	54.20	-2	1,300	-0.15%
2022/03/03	0	0.00	2	54.90	54.90	-2	1,289	-0.16%
2022/02/25	0	0.00	1	54.50	54.20	-1	1,282	-0.08%
2022/02/21	1	54.70	0	0.00	54.90	1	1,250	0.08%
2022/02/18	0.3	55.00	4	54.75	55.20	-3.7	1,239	-0.30%
2022/02/07	0	0.00	1	52.80	53.00	-1	1,252	-0.08%
2022/01/25	0	52.20	0	0.00	52.20	0	1,273	0.00%
2022/01/17	3	52.10	0	0.00	52.20	3	1,291	0.23%
2022/01/04	2	52.50	1	52.50	52.70	1	1,315	0.08%
2022/01/03	3	53.20	0	0.00	52.90	3	1,306	0.23%
2021/12/30	1	53.30	0	0.00	53.40	1	1,304	0.08%
2021/12/14	0	0.00	1	52.51	52.40	-1	1,429	-0.07%
2021/11/30	0	0.00	0	52.50	52.00	0	1,570	0.00%
2021/11/18	0	0.00	2	53.00	53.30	-2	1,662	-0.12%
2021/11/16	0	0.00	0.9	52.80	52.70	-0.9	1,765	-0.05%
2021/11/15	1	52.50	0	0.00	52.40	1	1,802	0.06%
2021/11/11	0	0.00	0.1	52.40	52.40	-0.1	1,825	0.00%
2021/11/10	0	0.00	16.4	51.92	52.20	-16.4	1,863	-0.88%
2021/11/09	2.1	52.50	0	0.00	52.20	2.1	1,877	0.11%
2021/11/08	2	52.55	0	0.00	52.90	2	1,858	0.11%
2021/11/02	0.2	53.20	0	0.00	53.00	0.2	2,268	0.01%
2021/11/01	1	53.50	0	0.00	53.10	1	2,255	0.04%
2021/10/28	1	53.50	0	0.00	53.70	1	2,282	0.04%
2021/10/27	1	53.50	0	0.00	53.70	1	2,311	0.04%
2021/10/26	0	0.00	1	53.60	53.60	-1	2,329	-0.04%
2021/10/21	1	53.90	0	0.00	53.20	1	2,371	0.04%
2021/10/14	0	0.00	2	53.50	53.70	-2	2,379	-0.08%
2021/10/12	1	52.90	0	0.00	53.30	1	2,403	0.04%
2021/10/05	0.3	53.10	1	52.80	53.10	-0.8	2,443	-0.03%
2021/10/04	1	53.20	0	0.00	53.20	1	2,459	0.04%
2021/09/23	1	54.20	0	0.00	54.20	1	2,425	0.04%
2021/09/22	1	54.10	0	0.00	54.10	1	2,450	0.04%
2021/09/16	1	54.50	0	0.00	54.40	1	2,469	0.04%
2021/09/13	1	54.60	0	0.00	54.90	1	2,506	0.04%
2021/09/10	0	0.00	1	55.70	55.90	-1	2,466	-0.04%
2021/09/08	1	55.60	0	0.00	55.70	1	2,499	0.04%
2021/09/03	0.3	56.90	0	0.00	56.90	0.3	2,534	0.01%
2021/09/01	0	0.00	11	54.65	55.50	-11	2,487	-0.44%
2021/08/30	1	54.00	1	54.40	54.20	0	2,461	0.00%
2021/08/26	1	54.50	0	0.00	54.40	1	2,443	0.04%
2021/08/25	1	54.70	0	0.00	54.90	1	2,445	0.04%
2021/08/24	2	54.25	0	0.00	54.80	2	2,441	0.08%
2021/08/19	1	56.20	0	0.00	56.20	1	2,337	0.04%
2021/08/18	1	56.60	0	0.00	56.90	1	2,301	0.04%
2021/08/17	6	56.90	0	0.00	56.80	6	2,295	0.26%
2021/08/16	3	56.00	0	0.00	56.30	3	2,273	0.13%
2021/08/13	0	0.00	0.5	56.00	55.90	-0.5	2,251	-0.02%
2021/08/10	2.1	56.82	0	0.00	56.50	2.1	2,183	0.10%
2021/08/09	1	57.70	0	0.00	57.50	1	2,138	0.05%
2021/08/06	0.2	60.70	0	0.00	60.70	0.2	1,997	0.01%
2021/08/03	0	0.00	1	60.90	61.00	-1	2,297	-0.04%
2021/08/02	0	0.00	0.3	60.70	60.80	-0.3	2,338	-0.01%
2021/07/30	0.2	60.40	0	0.00	60.10	0.2	2,324	0.01%
2021/07/14	0.1	59.40	0	0.00	59.30	0.1	3,130	0.00%
2021/07/13	1	59.30	0	0.00	59.60	1	3,192	0.03%
2021/07/12	0.2	59.90	0	0.00	59.70	0.2	3,230	0.01%
2021/07/05	1	60.20	0	0.00	60.40	1	3,351	0.03%
2021/07/02	1	60.40	0	0.00	60.40	1	3,367	0.03%
2021/06/15	1	58.80	0	0.00	59.00	1	3,558	0.03%
2021/06/02	0	0.00	10	58.20	58.40	-10	3,898	-0.26%
2021/05/28	12	56.50	0	0.00	56.60	12	3,988	0.30%
2021/05/27	0	0.00	1	56.70	56.40	-1	3,989	-0.03%
2021/05/24	1	56.50	1	56.80	56.50	0	4,012	0.00%
2021/05/18	0	0.00	1	56.10	57.00	-1	4,061	-0.02%
2021/05/17	2	56.50	0	0.00	54.50	2	4,039	0.05%
2021/05/14	0	0.00	5	56.70	56.40	-5	3,957	-0.13%
2021/05/13	7	56.11	0	0.00	56.40	7	3,896	0.18%
2021/05/12	5	56.94	9	56.97	55.40	-4	3,777	-0.11%
2021/05/11	0	0.00	1	59.80	59.20	-1	3,640	-0.03%
2021/05/10	0	0.00	2	59.40	60.50	-2	3,576	-0.06%
2021/05/06	13	58.93	0	0.00	58.70	13	3,539	0.37%
2021/05/05	4	58.68	0	0.00	58.60	4	3,526	0.11%
2021/05/04	5	59.20	1	59.70	58.90	4	3,504	0.11%
2021/05/03	5	60.16	1	60.40	60.10	4	3,424	0.12%
2021/04/29	8	62.10	0	0.00	59.90	8	3,364	0.24%
2021/04/28	0	0.00	9	59.87	61.30	-9	3,249	-0.28%
2021/04/26	0	0.00	1	57.60	58.00	-1	3,121	-0.03%
2021/04/23	2	57.65	2	58.30	57.50	0	3,122	0.00%
2021/04/22	11	58.71	4.1	58.94	57.90	6.9	3,093	0.22%
2021/04/20	1	57.90	0	0.00	58.00	1	2,976	0.03%
2021/04/19	1	58.40	0	0.00	58.40	1	2,966	0.03%
2021/04/16	1	56.70	0	0.00	57.00	1	2,948	0.03%
2021/04/15	1	56.30	1	56.30	56.50	0	2,932	0.00%
2021/04/06	1	54.30	0	0.00	54.40	1	3,342	0.03%
2021/04/01	2	55.00	0.3	55.00	54.50	1.7	3,503	0.05%
2021/03/31	0	0.00	2	54.90	54.60	-2	3,561	-0.06%
2021/03/30	2	54.30	0	0.00	54.70	2	3,507	0.06%
2021/03/29	0	0.00	1	54.50	54.20	-1	3,488	-0.03%
2021/03/26	0	0.00	0.3	54.00	54.10	-0.3	3,484	-0.01%
2021/03/22	0.3	52.60	0	0.00	52.60	0.3	3,426	0.01%
2021/03/19	2	52.00	0	0.00	51.90	2	3,430	0.06%
2021/03/15	1	52.40	0	0.00	52.20	1	3,530	0.03%
2021/03/12	0	0.00	2	52.20	52.70	-2	3,521	-0.06%
2021/03/11	0	0.00	3	52.20	52.30	-3	3,524	-0.09%
2021/03/08	0	0.00	2	52.65	53.00	-2	3,366	-0.06%
2021/03/04	0	0.00	2	51.40	50.70	-2	3,212	-0.06%
2021/03/03	3	49.90	1	50.40	50.30	2	3,138	0.06%
2021/02/23	2	50.00	0	0.00	50.20	2	3,082	0.06%
2021/02/22	3	50.03	0	0.00	50.00	3	3,049	0.10%
2021/01/19	0	0.00	6	48.95	48.95	-6	2,857	-0.21%
2021/01/18	1	48.55	0	0.00	48.50	1	2,862	0.03%
2021/01/14	0	0.00	1	49.95	49.85	-1	2,829	-0.04%
2021/01/13	7	50.30	0	0.00	50.10	7	2,822	0.25%
2021/01/08	5	50.20	0	0.00	50.10	5	2,724	0.18%
2021/01/05	1	50.20	9	50.09	50.20	-8	2,609	-0.31%
2020/12/31	0	0.00	4	50.90	50.80	-4	2,435	-0.16%
2020/12/30	14	49.98	0	0.00	49.95	14	2,412	0.58%
2020/12/28	4	50.40	0.7	50.80	51.00	3.3	2,253	0.15%
2020/12/11	0	0.00	1	46.55	46.90	-1	1,961	-0.05%
2020/12/10	1	47.55	0	0.00	47.50	1	1,922	0.05%
2020/12/09	0	0.00	2	46.15	46.30	-2	1,833	-0.11%
2020/11/30	2	47.00	0	0.00	46.35	2	2,025	0.10%
2020/11/25	0	0.00	50	46.75	46.65	-50	2,165	-2.31%
2020/11/12	1	46.05	0	0.00	46.15	1	2,659	0.04%
2020/11/11	0	0.00	1	46.35	46.45	-1	2,733	-0.04%
2020/11/10	0	0.00	4	45.84	45.90	-4	2,745	-0.15%
2020/10/29	0	0.00	1	45.50	45.45	-1	2,823	-0.04%
2020/10/28	0	0.00	1	45.70	45.70	-1	2,830	-0.04%
2020/10/27	0	0.00	0.1	45.50	45.45	-0.1	2,816	0.00%
2020/10/26	0	0.00	1	45.75	45.60	-1	2,816	-0.04%
2020/10/16	0	0.00	3	44.90	44.75	-3	2,821	-0.11%
2020/10/14	0	0.00	1	44.90	44.90	-1	2,906	-0.03%
2020/10/08	0	0.00	1	44.60	44.55	-1	3,068	-0.03%
2020/10/06	0	0.00	1	44.00	44.10	-1	3,143	-0.03%
2020/09/30	1	41.90	0	0.00	42.25	1	3,130	0.03%
2020/09/28	1	42.10	0	0.00	42.25	1	3,160	0.03%
2020/09/24	2	41.75	0	0.00	41.50	2	3,190	0.06%
2020/09/22	0	0.00	0.1	43.75	43.50	-0.1	3,153	0.00%
2020/09/15	1	43.70	0	0.00	43.60	1	3,118	0.03%
2020/09/09	2	43.60	0	0.00	43.55	2	3,182	0.06%
2020/09/01	1	45.00	0	0.00	44.45	1	3,094	0.03%
2020/08/31	3	45.55	0	0.00	45.25	3	3,068	0.10%
2020/08/28	1	46.65	0	0.00	46.45	1	2,979	0.03%
2020/08/20	1	48.00	1	48.05	47.90	0	2,639	0.00%
2020/08/19	50	49.55	0	0.00	49.60	50	2,575	1.94%
2020/08/17	0	0.00	1	48.70	48.90	-1	2,538	-0.04%
2020/07/24	0	0.00	1	45.60	45.90	-1	3,119	-0.03%
2020/07/17	1	46.30	0	0.00	46.20	1	3,124	0.03%
2020/07/13	3	44.50	3	44.95	44.95	0	2,935	0.00%
2020/07/01	1	42.85	0	0.00	42.95	1	2,924	0.03%
2020/06/08	2	43.75	0	0.00	43.80	2	3,261	0.06%
2020/06/05	0	0.00	30	44.01	44.20	-30	3,235	-0.93%
2020/06/04	2	44.10	0	0.00	44.15	2	3,264	0.06%
2020/05/22	10	43.50	0	0.00	43.20	10	3,224	0.31%
2020/05/21	20	44.05	2	43.45	44.00	18	3,204	0.56%
2020/05/19	2	44.70	1	44.80	44.80	1	3,156	0.03%
2020/05/18	0	0.00	1	43.80	43.90	-1	3,046	-0.03%
2020/05/15	0	0.00	2	42.70	42.80	-2	2,985	-0.07%
2020/05/14	0	0.00	30	42.75	41.90	-30	2,929	-1.02%
2020/05/08	0	0.00	30	42.83	43.35	-30	2,793	-1.07%
2020/05/07	0	0.00	1	42.15	42.25	-1	2,723	-0.04%
2020/05/05	2	41.95	0	0.00	41.95	2	2,696	0.07%
2020/05/04	1	40.80	0	0.00	40.85	1	2,635	0.04%
2020/04/30	60	41.63	0	0.00	41.45	60	2,619	2.29%
2020/04/29	0	0.00	2	41.43	41.45	-2	2,599	-0.08%
2020/04/24	0	0.00	2	39.65	39.80	-2	2,535	-0.08%
2020/04/20	1	39.55	0	0.00	39.45	1	2,443	0.04%
2020/04/17	0	0.00	2	38.95	38.80	-2	2,439	-0.08%
2020/04/16	4	39.25	2	39.45	39.40	2	2,399	0.08%
2020/04/14	2	38.30	0	0.00	38.45	2	2,340	0.09%
2020/03/31	0	0.00	4	37.70	36.95	-4	2,330	-0.17%
2020/03/16	0	0.00	0.6	35.90	35.80	-0.6	2,565	-0.02%
2020/03/13	0	0.00	6	35.00	36.00	-6	2,543	-0.24%
2020/03/10	2	37.90	0	0.00	38.40	2	2,442	0.08%
2020/02/19	0	0.00	20	41.40	41.45	-20	2,564	-0.78%
2020/02/18	1	41.45	0	0.00	41.45	1	2,571	0.04%
2020/02/17	20	41.00	0	0.00	40.95	20	2,580	0.78%
2020/02/12	1	40.50	0	0.00	40.65	1	2,743	0.04%
2020/02/07	1	40.70	0	0.00	40.50	1	2,744	0.04%
2020/02/06	0	0.00	8	41.07	41.30	-8	2,719	-0.29%
2020/02/05	0	0.00	3	41.05	41.05	-3	2,718	-0.11%
2020/02/04	1	41.25	0	0.00	41.05	1	2,714	0.04%
2020/01/30	0	0.00	6	40.50	40.40	-6	2,679	-0.22%
2020/01/17	1	43.00	0	0.00	43.00	1	2,656	0.04%
2020/01/07	0	0.00	1	43.00	43.00	-1	2,744	-0.04%
2020/01/06	0	0.00	1	42.00	42.00	-1	2,715	-0.04%
2020/01/03	1	42.55	2	42.50	42.45	-1	2,692	-0.04%
2020/01/02	2	43.30	0	0.00	43.20	2	2,630	0.08%
2019/12/30	0	0.00	1	43.85	44.00	-1	2,589	-0.04%
2019/12/24	8	44.39	2	44.40	44.40	6	2,563	0.23%
2019/12/23	0	0.00	3	44.60	44.15	-3	2,553	-0.12%
2019/12/20	1	44.50	1	44.45	44.70	0	2,525	0.00%
2019/12/19	5	44.80	3	44.78	44.80	2	2,487	0.08%
2019/12/18	1	43.10	1	43.30	43.70	0	2,326	0.00%
2019/12/17	0	0.00	1	42.00	42.15	-1	2,132	-0.05%
2019/12/12	0	0.00	1	41.90	41.95	-1	2,069	-0.05%
2019/12/05	4	41.66	3	41.30	41.55	1	2,010	0.05%
2019/12/04	5	41.56	21	41.51	41.45	-16	1,983	-0.81%
2019/12/03	0	0.00	1	40.50	40.65	-1	1,891	-0.05%
2019/12/02	2	40.00	1	40.10	40.10	1	1,845	0.05%
2019/11/29	1	39.75	0	0.00	39.60	1	1,822	0.05%
2019/11/19	0	0.00	1	40.50	40.35	-1	1,851	-0.05%
2019/11/18	0	0.00	4	39.93	40.00	-4	1,839	-0.22%
2019/11/14	21	39.90	0	0.00	39.90	21	1,845	1.14%
2019/11/13	0	0.00	13	39.15	39.75	-13	1,837	-0.71%
2019/11/11	7	38.05	0	0.00	38.35	7	1,738	0.40%
2019/10/16	3	37.25	0	0.00	37.60	3	1,739	0.17%
2019/09/20	2	38.90	0	0.00	38.50	2	1,798	0.11%
2019/09/06	0	0.00	1	37.65	37.65	-1	2,068	-0.05%
2019/08/30	1	36.95	0	0.00	36.90	1	2,115	0.05%
2019/08/27	1	37.00	0	0.00	36.95	1	2,170	0.05%
2019/08/26	1	39.50	0	0.00	39.55	1	2,175	0.05%
2019/08/22	1	38.85	0	0.00	39.20	1	2,172	0.05%
2019/08/19	3	39.02	0	0.00	38.80	3	2,281	0.13%
2019/08/16	2	39.35	0	0.00	39.35	2	2,257	0.09%
2019/08/05	2	41.20	0	0.00	40.75	2	2,518	0.08%
2019/06/25	2	40.20	3	40.80	40.80	-1	2,236	-0.04%
2019/05/24	0	0.00	1	38.70	38.05	-1	1,579	-0.06%
2019/05/23	0	0.00	2	38.00	38.00	-2	1,559	-0.13%
2019/05/20	2	39.10	0	0.00	38.15	2	1,428	0.14%
2019/05/17	0	0.00	1	37.30	37.50	-1	1,319	-0.08%
2019/05/13	0	0.00	1	36.20	36.45	-1	1,166	-0.09%
2019/05/09	1	35.35	0	0.00	35.40	1	1,103	0.09%
2019/04/25	0	0.00	1	35.70	35.60	-1	1,052	-0.10%
2019/04/23	0	0.00	1	36.00	36.05	-1	1,046	-0.10%
2019/04/22	0	0.00	1	35.85	35.90	-1	1,047	-0.10%
2019/04/17	1	35.00	0	0.00	35.15	1	1,134	0.09%
2019/04/08	0.5	35.10	0	0.00	35.05	0.5	1,347	0.04%
2019/03/04	0.3	34.95	0	0.00	34.95	0.3	1,611	0.02%
2019/02/20	0	0.00	2	34.80	35.05	-2	1,580	-0.13%
2019/02/15	0	0.00	3	34.45	34.40	-3	1,538	-0.19%
2019/02/14	0	0.00	5	34.73	34.65	-5	1,533	-0.33%
2019/01/23	2	34.25	1	34.30	34.50	1	1,532	0.07%
2019/01/10	2	35.75	3	35.65	35.25	-1	1,628	-0.06%
2019/01/07	0	0.00	2	35.20	35.20	-2	1,527	-0.13%
2019/01/04	4	34.76	0	0.00	34.80	4	1,486	0.27%
2019/01/02	0	0.00	1	34.35	33.80	-1	1,402	-0.07%
2018/12/27	4	33.55	5	33.53	33.45	-1	1,370	-0.07%
2018/12/26	1	34.25	0	0.00	33.40	1	1,365	0.07%
2018/12/25	6	34.00	6	33.90	33.90	0	1,349	0.00%
2018/12/24	2	35.00	1	34.40	34.40	1	1,326	0.08%
2018/12/22	2	33.95	2	34.30	34.30	0	1,280	0.00%
2018/12/17	3	34.85	3	34.35	34.35	0	1,179	0.00%
2018/12/14	0	0.00	1	34.00	33.95	-1	1,123	-0.09%
2018/12/13	0	0.00	1	33.00	33.00	-1	1,078	-0.09%
2018/11/29	1	32.75	1	32.25	32.25	0	1,268	0.00%
2018/11/13	0.2	30.75	0	0.00	30.50	0.2	1,664	0.01%
2018/11/09	0.2	31.10	0	0.00	30.60	0.2	1,679	0.01%
2018/10/30	0.2	29.35	0	0.00	29.15	0.2	1,878	0.01%
2018/10/26	0.2	30.35	0	0.00	30.25	0.2	1,872	0.01%
2018/10/22	0.2	31.70	0	0.00	31.40	0.2	1,820	0.01%
2018/10/19	2.2	31.53	0	0.00	31.40	2.2	1,810	0.12%
2018/10/18	0.2	33.85	0	0.00	33.00	0.2	1,764	0.01%
2018/10/16	0.2	33.75	0	0.00	33.65	0.2	1,757	0.01%
2018/10/15	0.2	33.50	0	0.00	33.40	0.2	1,765	0.01%
2018/10/12	0.2	34.50	0	0.00	34.15	0.2	1,755	0.01%
2018/10/11	1.2	34.83	4	35.00	34.00	-2.8	1,759	-0.16%
2018/10/08	0.2	36.40	0	0.00	36.15	0.2	1,734	0.01%
2018/10/04	0.2	37.10	0	0.00	36.90	0.2	1,728	0.01%
2018/09/25	0.2	37.50	0	0.00	37.15	0.2	1,786	0.01%
2018/09/17	0	0.00	1	36.95	36.50	-1	1,815	-0.06%
2018/09/14	4	36.85	0	0.00	37.00	4	1,840	0.22%
2018/09/13	1	36.20	0	0.00	36.70	1	1,876	0.05%
2018/09/12	0.2	36.20	0	0.00	35.95	0.2	1,940	0.01%
2018/09/05	1	37.20	0	0.00	37.00	1	1,907	0.05%
2018/08/29	0	0.00	28	41.30	41.25	-28	1,637	-1.71%
2018/08/27	0	0.00	4	40.46	40.70	-4	1,593	-0.25%
2018/08/21	0.2	39.00	0	0.00	38.85	0.2	1,611	0.01%
2018/08/16	1	38.90	0	0.00	39.45	1	1,631	0.06%
2018/08/13	29	39.68	6	39.65	39.75	23	1,674	1.37%
2018/08/07	0	0.00	28	41.10	41.20	-28	1,902	-1.47%
2018/07/31	29	39.79	1	39.85	39.75	28	1,838	1.52%
2018/07/30	2	39.90	0	0.00	39.95	2	1,845	0.11%
2018/07/27	1	40.50	0	0.00	40.20	1	1,867	0.05%
2018/07/20	1	39.35	0	0.00	39.40	1	2,124	0.05%
2018/07/18	1	39.45	0	0.00	39.55	1	2,208	0.05%
2018/07/17	2	39.78	0	0.00	39.70	2	2,268	0.09%
2018/07/06	0.2	39.10	1	39.00	39.05	-0.8	2,322	-0.04%
2018/07/05	0.2	39.60	0	0.00	39.55	0.2	2,314	0.01%
2018/06/29	6	40.30	0	0.00	40.75	6	2,297	0.26%
2018/06/21	1.5	41.93	0	0.00	42.00	1.5	2,167	0.07%
2018/06/15	0.2	39.10	0	0.00	39.10	0.2	2,110	0.01%
2018/06/05	0.5	39.50	0	0.00	39.45	0.5	2,245	0.02%
2018/05/30	0.2	38.70	0	0.00	38.65	0.2	2,458	0.01%
2018/05/24	0.2	39.25	0	0.00	39.35	0.2	2,734	0.01%
2018/05/22	0.2	39.35	0	0.00	39.35	0.2	2,679	0.01%
2018/05/21	0.2	39.70	0	0.00	39.80	0.2	2,652	0.01%
2018/05/15	0	0.00	1	39.00	39.95	-1	2,406	-0.04%
2018/04/30	0	0.00	1	38.40	38.35	-1	2,161	-0.05%
2018/04/25	0.4	36.20	0	0.00	36.30	0.4	1,975	0.02%
2018/04/24	0.5	35.75	0	0.00	35.75	0.5	1,931	0.03%
2018/04/23	0	0.00	1	35.85	35.75	-1	1,954	-0.05%
2018/03/29	0.4	34.60	0	0.00	34.55	0.4	1,922	0.02%
2018/03/23	2	34.30	0	0.00	34.10	2	1,934	0.10%
2018/03/07	0	0.00	1	36.00	35.65	-1	1,714	-0.06%
2018/01/31	1	33.90	0	0.00	34.00	1	1,346	0.07%
2018/01/16	0	0.00	5	33.65	33.70	-5	1,538	-0.32%
2018/01/15	0	0.00	6	33.85	33.75	-6	1,556	-0.39%
2018/01/12	0	0.00	20	34.15	34.05	-20	1,613	-1.24%
2018/01/04	2	33.33	0	0.00	33.55	2	1,735	0.12%