• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 生合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生合

(1295)
可現股當沖
  • 股價
    87.2
  • 漲跌
    ▼0.9
  • 漲幅
    -1.02%
  • 成交量
    103張
  • 產業
    上櫃 食品工業類股

  • 2人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
生合 (1295)籌碼相關－兆豐-南門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門 券商分點個股進出

兆豐-南門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/01/2600.00587.3488.10-5123-4.06%
2026/01/2200.00186.6086.30-1127-0.78%
2026/01/21385.7700.0085.2031302.31%
2026/01/2000.00387.6787.30-3135-2.21%
2026/01/13186.0000.0085.8011860.54%
2026/01/1200.00289.3087.60-2188-1.06%
2026/01/05384.4000.0084.0032121.41%
2026/01/0200.00186.1086.30-1213-0.47%
2025/12/31185.1000.0085.0012150.46%
2025/12/30185.6000.0085.6012190.45%
2025/12/26187.1000.0087.2012220.45%
2025/12/23189.2000.0089.8012310.43%
2025/12/2200.00191.2090.10-1238-0.42%
2025/12/1900.00191.0089.40-1246-0.41%
2025/12/18188.1000.0087.8012500.40%
2025/12/1700.00189.7088.50-1257-0.39%
2025/12/16187.6000.0088.3012750.36%
2025/12/12190.0000.0089.6012950.34%
2025/12/09193.4000.0091.9013320.30%
2025/12/03192.60194.5093.7004890.00%
2025/11/28192.40294.1093.50-1623-0.16%
2025/11/27192.8000.0092.6016550.15%
2025/11/2600.00194.2093.50-1717-0.14%
2025/11/25192.6000.0092.6017530.13%
2025/11/121100.5000.00100.5011,0290.10%
2025/09/241128.0000.00126.5011,4320.07%
2025/09/2300.000.1131.00127.00-0.11,451-0.01%
2025/09/0900.001152.50150.50-11,653-0.06%
2025/09/0800.0010156.25153.50-101,643-0.61%
2025/09/0510149.0000.00156.00101,6210.62%
2025/09/0400.0010147.00149.00-101,590-0.63%
2025/09/0311.1147.9400.00148.0011.11,5780.70%
2025/08/2800.001132.00139.50-11,541-0.06%
2025/08/2100.001123.00123.00-11,476-0.07%
2025/08/202117.251116.50117.0011,4550.07%
2025/08/191117.5010112.65116.00-91,437-0.63%
2025/08/1800.005114.00113.00-51,414-0.35%
2025/08/1516111.531106.00112.00151,4021.07%
2025/08/131111.501110.50111.0001,3820.00%
2025/08/071119.001121.50116.0001,3500.00%
2025/07/3100.001113.50113.50-11,298-0.08%
2025/07/101136.502.1132.56133.50-1.11,022-0.10%
2025/07/092.1129.9800.00130.002.19720.21%
2025/07/041122.501119.09120.5008880.00%
2025/07/030135.0000.00128.0008590.00%
2025/06/2000.001111.50116.00-1591-0.17%
2025/06/191111.0000.00115.0015540.18%
2025/06/0600.00590.1896.90-5280-1.78%
2025/06/0500.00287.8088.10-2231-0.87%
2025/06/04288.5000.0088.5022120.94%
2025/06/03584.981384.5686.80-8192-4.16%
2025/06/021386.35286.7586.80111616.81%
2025/05/29277.10273.9081.9001250.00%
2025/05/2800.00567.6671.00-596-5.17%
2025/05/27764.6100.0066.107769.19%
「一塊布」1,299元起 蘋果與三宅一生合推新配件iPhone PocketAnue鉅亨－2025/11/12
...詳全文
生合 相關文章
生合 相關影音