亞聚 (1308)-兆豐-南門券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.90
漲跌
--
漲幅
0.00%
成交量
837張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/09	1	23.35	2	23.40	23.35	-1	682	-0.15%
2023/12/25	1	23.25	0	0.00	23.30	1	661	0.15%
2023/12/05	0	0.00	20	24.35	24.35	-20	637	-3.13%
2023/12/04	0	0.00	30	24.28	24.30	-30	635	-4.72%
2023/12/01	5	24.15	0	0.00	24.05	5	641	0.78%
2023/11/30	0	0.00	2	23.95	23.90	-2	640	-0.31%
2023/11/21	50	23.85	0	0.00	23.70	50	684	7.31%
2023/10/02	5	24.25	0	0.00	24.30	5	1,121	0.45%
2023/08/28	5	23.90	5	24.00	24.05	0	1,177	0.00%
2023/08/23	30	23.60	0	0.00	23.45	30	1,190	2.52%
2023/08/22	0	0.00	1	24.00	23.90	-1	1,197	-0.08%
2023/08/21	70	23.60	0	0.00	23.60	70	1,200	5.83%
2023/08/10	2	25.70	0	0.00	25.70	2	1,174	0.17%
2023/08/04	0	0.00	2	26.95	26.90	-2	1,173	-0.17%
2023/07/31	0	0.00	40	25.90	25.90	-40	1,110	-3.60%
2023/07/27	0	0.00	2	25.70	25.75	-2	1,138	-0.18%
2023/07/13	12	25.67	0	0.00	25.55	12	1,243	0.96%
2023/06/13	0	0.00	2	26.20	26.30	-2	1,582	-0.13%
2023/06/01	0	0.00	3	26.00	26.00	-3	1,649	-0.18%
2023/05/04	40	26.60	0	0.00	26.50	40	1,699	2.35%
2023/04/19	3	28.57	0	0.00	28.40	3	1,807	0.17%
2023/04/18	3	29.05	0	0.00	28.85	3	1,776	0.17%
2023/04/10	0	0.00	23	30.24	30.40	-23	1,577	-1.46%
2023/04/07	3	30.00	0	0.00	29.95	3	1,537	0.20%
2023/04/06	0	0.00	5	30.12	29.50	-5	1,473	-0.34%
2023/03/21	0	0.00	1	29.25	29.15	-1	1,600	-0.06%
2023/03/20	1	29.05	0	0.00	29.05	1	1,621	0.06%
2023/03/02	0	0.00	1	29.10	29.10	-1	1,894	-0.05%
2023/02/21	0	0.00	2	29.20	29.10	-2	1,886	-0.11%
2023/02/20	2	29.10	0	0.00	29.05	2	1,885	0.11%
2023/02/15	0	0.00	1	28.80	28.70	-1	1,876	-0.05%
2023/02/10	1	28.10	0	0.00	28.05	1	1,847	0.05%
2023/02/07	0	0.00	40	29.30	29.25	-40	1,824	-2.19%
2023/02/06	4	29.30	3	29.35	29.50	1	1,817	0.06%
2023/02/02	0	0.00	3	29.15	29.60	-3	1,784	-0.17%
2023/01/31	2	29.50	0	0.00	29.20	2	1,762	0.11%
2023/01/13	1	29.65	3	29.57	29.70	-2	1,679	-0.12%
2023/01/11	0	0.00	1	29.20	29.05	-1	1,631	-0.06%
2023/01/10	0	0.00	3	29.23	28.95	-3	1,598	-0.19%
2022/12/29	2	27.65	0	0.00	28.35	2	1,691	0.12%
2022/12/27	1	28.75	0	0.00	28.75	1	1,712	0.06%
2022/12/06	0	0.00	3	28.82	28.05	-3	1,791	-0.17%
2022/12/05	0	0.00	1	28.65	28.55	-1	1,834	-0.05%
2022/12/02	2	28.83	0	0.00	28.70	2	1,854	0.11%
2022/12/01	1	28.35	4	29.05	29.15	-3	1,833	-0.16%
2022/11/30	4	28.64	0	0.00	28.70	4	1,760	0.23%
2022/11/21	0	0.00	2	26.80	26.80	-2	1,696	-0.12%
2022/11/11	1	26.25	0	0.00	26.10	1	1,737	0.06%
2022/11/08	1	26.00	0	0.00	26.10	1	1,779	0.06%
2022/11/04	0	0.00	1	25.95	26.05	-1	1,800	-0.06%
2022/10/12	0	0.00	40	24.80	24.75	-40	2,174	-1.84%
2022/10/11	5	25.69	33	25.40	25.40	-28	2,161	-1.30%
2022/10/07	10	27.85	0	0.00	27.90	10	2,101	0.48%
2022/10/06	61	27.78	0	0.00	27.95	61	2,110	2.89%
2022/10/04	1	28.30	0	0.00	28.35	1	2,202	0.05%
2022/09/29	0	0.00	1	28.00	27.95	-1	2,194	-0.05%
2022/09/28	25	27.70	0	0.00	26.65	25	2,185	1.14%
2022/09/21	0	0.00	1	29.10	29.15	-1	2,113	-0.05%
2022/09/16	0	0.00	1	29.05	29.05	-1	2,053	-0.05%
2022/09/13	0	0.00	1	29.05	29.00	-1	2,007	-0.05%
2022/09/12	0	0.00	1	28.10	28.45	-1	1,955	-0.05%
2022/09/08	0	0.00	3	27.22	27.45	-3	1,923	-0.16%
2022/09/02	0	0.00	5	26.90	26.95	-5	2,001	-0.25%
2022/09/01	0	0.00	100	27.00	27.05	-100	2,021	-4.95%
2022/08/30	1	27.20	40	27.25	27.30	-39	2,053	-1.90%
2022/08/26	145	28.52	0	0.00	28.10	145	2,079	6.97%	大買/鉅額交易
2022/08/24	0	0.00	1	27.60	27.70	-1	2,011	-0.05%
2022/08/12	0	0.00	1	27.45	27.30	-1	2,102	-0.05%
2022/08/02	1	25.85	0	0.00	25.90	1	2,363	0.04%
2022/07/29	1	25.60	0	0.00	25.85	1	2,863	0.03%
2022/07/26	2	29.25	0	0.00	29.05	2	2,723	0.07%
2022/07/25	0	0.00	45	29.17	29.45	-45	2,704	-1.66%
2022/07/21	0	0.00	22	29.08	29.10	-22	2,762	-0.80%
2022/07/20	2	29.00	6	28.93	28.75	-4	2,764	-0.14%
2022/07/14	1	27.50	0	0.00	27.75	1	2,829	0.04%
2022/07/13	0	0.00	1	27.40	27.35	-1	2,838	-0.04%
2022/07/12	1	25.70	0	0.00	25.70	1	2,803	0.04%
2022/07/11	0	0.00	50	27.70	27.55	-50	2,748	-1.82%
2022/07/08	51	27.95	41	28.25	27.95	10	2,749	0.36%
2022/07/06	40	27.44	0	0.00	27.25	40	2,778	1.44%
2022/07/01	0	0.00	1	27.60	27.10	-1	2,849	-0.04%
2022/06/30	0	0.00	1	28.30	28.20	-1	2,835	-0.04%
2022/06/29	2	28.98	0	0.00	29.00	2	2,835	0.07%
2022/06/21	1	28.30	1	29.10	29.10	0	3,008	0.00%
2022/06/17	1	29.40	1	29.30	29.35	0	3,123	0.00%
2022/06/15	0	0.00	3	30.45	30.40	-3	3,213	-0.09%
2022/06/14	0	0.00	2	29.90	29.90	-2	3,262	-0.06%
2022/06/06	1	29.55	0	0.00	29.45	1	3,794	0.03%
2022/06/01	6	29.45	0	0.00	29.35	6	4,281	0.14%
2022/05/30	4	29.30	0	0.00	29.55	4	5,334	0.07%
2022/05/26	0	0.00	1	29.20	28.90	-1	5,889	-0.02%
2022/05/24	0	0.00	1	28.60	28.55	-1	5,983	-0.02%
2022/05/18	0	0.00	5	28.97	29.10	-5	6,134	-0.08%
2022/05/16	7	28.11	0	0.00	28.15	7	6,155	0.11%
2022/05/12	2	27.85	2	27.75	27.20	0	6,326	0.00%
2022/05/09	4	30.54	1	31.70	29.50	3	6,254	0.05%
2022/05/06	5	33.01	1	32.75	32.75	4	6,148	0.07%
2022/04/28	0	0.00	1	36.50	36.85	-1	6,048	-0.02%
2022/04/22	0	0.00	40	37.00	37.45	-40	6,135	-0.65%
2022/04/21	0	0.00	90	37.12	37.30	-90	6,167	-1.46%
2022/04/18	12	36.02	2	36.10	36.10	10	6,325	0.16%
2022/04/15	20	36.30	0	0.00	36.50	20	6,459	0.31%
2022/04/12	0	0.00	20	36.04	35.85	-20	7,381	-0.27%
2022/04/11	50	36.68	0	0.00	36.05	50	7,391	0.68%
2022/04/07	0	0.00	40	37.15	36.90	-40	7,442	-0.54%
2022/04/01	40	37.29	0	0.00	37.50	40	7,459	0.54%
2022/03/30	0	0.00	20	37.85	38.00	-20	7,571	-0.26%
2022/03/29	0	0.00	80	37.51	37.50	-80	7,544	-1.06%
2022/03/25	1	38.30	0	0.00	38.00	1	7,570	0.01%
2022/03/24	40	38.21	0	0.00	38.30	40	7,543	0.53%
2022/03/23	14	38.25	0	0.00	38.15	14	7,546	0.19%
2022/03/22	65	39.04	80	38.68	38.60	-15	7,499	-0.20%
2022/03/21	40	38.98	0	0.00	38.70	40	7,438	0.54%
2022/03/18	87	38.36	0	0.00	38.45	87	7,415	1.17%
2022/03/17	40	37.60	25	37.90	38.15	15	7,471	0.20%
2022/03/16	44	37.48	1	37.55	36.90	43	7,501	0.57%
2022/03/15	42	37.23	101	37.66	37.25	-59	7,543	-0.78%	大賣/
2022/03/14	41	37.80	75	38.15	38.00	-34	7,673	-0.44%
2022/03/11	0	0.00	40	37.93	38.00	-40	7,658	-0.52%
2022/03/10	84	37.23	70	37.51	37.80	14	7,559	0.19%
2022/03/09	1	36.20	42	35.69	36.85	-41	7,448	-0.55%
2022/03/08	72	35.96	1	36.00	35.20	71	7,403	0.96%
2022/03/07	138	37.68	100	38.70	37.10	38	7,298	0.52%	大買/
2022/03/04	74	39.03	147	38.55	38.35	-73	7,100	-1.03%	大賣/
2022/03/03	65	39.37	76	39.81	40.25	-11	6,759	-0.16%
2022/03/02	108	37.94	147	38.47	38.30	-39	6,256	-0.62%	大買/大賣/
2022/03/01	44	37.31	7	37.49	37.60	37	5,936	0.62%
2022/02/24	61	36.40	60	36.86	36.35	1	5,986	0.02%
2022/02/22	54	36.47	54	36.63	36.25	0	6,075	0.00%
2022/02/21	2	36.80	3	37.00	37.00	-1	6,106	-0.02%
2022/02/17	0	0.00	20	36.45	36.25	-20	6,272	-0.32%
2022/02/16	1	35.95	0	0.00	36.20	1	6,389	0.02%
2022/02/15	0	0.00	20	36.30	36.25	-20	6,489	-0.31%
2022/02/14	61	36.90	1	37.80	36.45	60	6,779	0.89%
2022/02/10	50	37.42	1	37.35	37.25	49	7,297	0.67%
2022/02/09	140	37.04	43	37.15	37.25	97	7,461	1.30%	大買/
2022/02/08	1	36.20	0	0.00	36.85	1	7,561	0.01%
2022/02/07	0	0.00	106	36.28	36.75	-106	7,744	-1.37%	大賣/鉅額交易
2022/01/26	30	35.23	2	35.28	35.10	28	7,849	0.36%
2022/01/24	70	34.39	70	35.00	34.90	0	8,175	0.00%
2022/01/21	20	35.68	0	0.00	35.50	20	8,330	0.24%
2022/01/20	55	36.02	6	35.95	35.90	49	8,581	0.57%
2022/01/19	7	36.26	9	36.13	35.70	-2	8,771	-0.02%
2022/01/17	4	35.21	0	0.00	35.45	4	9,312	0.04%
2022/01/13	2	36.35	0	0.00	36.25	2	10,022	0.02%
2022/01/12	3	36.10	0	0.00	36.10	3	10,336	0.03%
2022/01/10	1	37.00	20	36.80	37.30	-19	11,313	-0.17%
2022/01/07	25	37.87	91	37.81	37.25	-66	11,675	-0.57%
2022/01/05	20	36.14	20	35.65	35.70	0	12,093	0.00%
2022/01/03	1	36.35	0	0.00	36.15	1	13,946	0.01%
2021/12/30	37	36.80	37	37.20	36.65	0	14,838	0.00%
2021/12/29	40	37.03	0	0.00	37.20	40	15,967	0.25%
2021/12/28	40	36.80	0	0.00	36.85	40	16,942	0.24%
2021/12/24	0	0.00	1	37.30	36.70	-1	18,652	-0.01%
2021/12/15	1	36.10	0	0.00	36.10	1	27,319	0.00%
2021/12/14	0	0.00	0.6	36.30	36.10	-0.6	30,340	0.00%
2021/12/13	1	36.60	0	0.00	36.35	1	31,536	0.00%
2021/12/10	10	37.14	9	36.89	36.95	1	32,474	0.00%
2021/12/09	14	38.13	12	37.68	37.75	2	32,487	0.01%
2021/12/08	1	38.25	4	38.58	38.45	-3	32,613	-0.01%
2021/12/06	3	37.30	2	37.35	37.35	1	32,537	0.00%
2021/12/03	0	0.00	2	37.95	37.75	-2	32,657	-0.01%
2021/12/01	0.1	37.60	2	37.25	37.60	-1.9	32,730	-0.01%
2021/11/30	4	36.40	3	36.45	36.50	1	32,666	0.00%
2021/11/29	2	36.33	0	0.00	36.45	2	32,593	0.01%
2021/11/23	11	37.36	9	37.28	37.20	2	32,402	0.01%
2021/11/22	3	36.75	8	37.40	37.85	-5	32,361	-0.02%
2021/11/19	5.1	37.41	1	37.30	37.30	4.1	32,337	0.01%
2021/11/18	3	37.60	3	37.60	37.60	0	32,342	0.00%
2021/11/17	0.2	38.05	0	0.00	38.10	0.2	32,265	0.00%
2021/11/16	42	38.56	80	37.93	37.70	-38	32,231	-0.12%
2021/11/15	6	38.18	21	38.24	38.25	-15	32,139	-0.05%
2021/11/12	25	38.87	10	38.99	38.85	15	32,071	0.05%
2021/11/11	17	39.66	17	39.88	39.15	0	31,998	0.00%
2021/11/10	99.1	41.78	100	41.68	40.95	-0.9	31,747	0.00%
2021/11/09	30	40.40	6	40.18	40.30	24	31,198	0.08%
2021/11/08	44.1	39.68	2	40.38	39.55	42.1	31,079	0.14%
2021/11/05	0	0.00	48	38.78	39.45	-48	30,960	-0.16%
2021/11/04	34	38.62	35	38.61	38.55	-1	30,887	0.00%
2021/11/03	40	39.37	25	39.66	39.40	15	30,751	0.05%
2021/11/02	75	39.28	30	38.71	38.35	45	30,698	0.15%
2021/11/01	4	39.55	2	39.20	39.45	2	30,584	0.01%
2021/10/29	6	38.78	8	39.21	39.05	-2	30,487	-0.01%
2021/10/28	15	38.75	18.1	39.06	38.90	-3.1	30,348	-0.01%
2021/10/27	7	39.71	7	39.83	39.80	0	30,142	0.00%
2021/10/26	33	40.19	137	39.78	39.70	-104	29,981	-0.35%	大賣/鉅額交易
2021/10/25	23	41.05	48	41.28	41.85	-25	29,573	-0.08%
2021/10/22	87	40.56	202	41.24	40.55	-115	29,373	-0.39%	大賣/鉅額交易
2021/10/21	50	42.38	52	42.86	43.20	-2	29,000	-0.01%
2021/10/20	60	42.64	51	42.79	42.20	9	28,716	0.03%
2021/10/19	48	43.67	52	44.00	44.00	-4	28,463	-0.01%
2021/10/18	99	43.88	79	44.27	45.00	20	28,071	0.07%
2021/10/15	47	42.49	46	43.08	43.60	1	27,524	0.00%
2021/10/14	107	42.54	168	41.99	41.55	-61	27,214	-0.22%	大買/大賣/
2021/10/13	49	45.84	26	46.06	45.00	23	26,618	0.09%
2021/10/12	120	48.30	51	47.43	45.70	69	26,182	0.26%	大買/
2021/10/08	120	49.47	27.2	49.63	48.90	92.8	25,413	0.37%	大買/
2021/10/07	23	46.90	41.1	47.17	50.00	-18.1	24,588	-0.07%
2021/10/06	73	47.48	84	47.68	46.50	-11	23,954	-0.05%
2021/10/05	84	45.64	24	45.05	47.05	60	22,921	0.26%
2021/10/04	64	44.40	64	45.02	43.75	0	22,077	0.00%
2021/10/01	162	45.76	85	45.53	43.90	77	21,573	0.36%	大買/
2021/09/30	13	47.88	11	47.66	45.95	2	21,136	0.01%
2021/09/29	25	50.65	35	51.12	48.60	-10	20,547	-0.05%
2021/09/28	7	50.10	17	48.69	49.00	-10	19,061	-0.05%
2021/09/27	63	48.20	46	48.83	49.35	17	20,671	0.08%
2021/09/24	11	45.72	13	45.30	46.20	-2	19,678	-0.01%
2021/09/23	15	44.19	8	44.13	44.65	7	19,010	0.04%
2021/09/22	19	43.08	7	42.10	41.90	12	18,140	0.07%
2021/09/17	112	43.26	117	43.40	43.80	-5	17,339	-0.03%	大買/大賣/
2021/09/16	1	42.30	4	41.25	42.65	-3	14,457	-0.02%
2021/09/15	4	38.49	6	39.59	38.80	-2	13,423	-0.01%
2021/09/13	6	37.55	7	38.18	38.35	-1	12,722	-0.01%
2021/09/10	0	0.00	1	37.60	37.60	-1	12,654	-0.01%
2021/09/09	5	35.73	8	35.95	35.80	-3	12,619	-0.02%
2021/09/07	0	0.00	27	37.04	37.30	-27	13,079	-0.21%
2021/09/06	0	0.00	5	35.40	35.05	-5	12,979	-0.04%
2021/09/01	5	37.00	0	0.00	37.00	5	13,227	0.04%
2021/08/31	0	0.00	1	37.70	37.65	-1	13,329	-0.01%
2021/08/30	1	37.50	1	37.65	37.50	0	13,542	0.00%
2021/08/26	5	36.51	0	0.00	36.55	5	13,881	0.04%
2021/08/25	0	0.00	40	36.58	36.65	-40	14,710	-0.27%
2021/08/24	0	0.00	20	35.10	35.85	-20	14,942	-0.13%
2021/08/23	20	34.00	0	0.00	34.35	20	15,245	0.13%
2021/08/19	40	35.37	0	0.00	33.80	40	15,514	0.26%
2021/08/10	0	0.00	0	36.90	36.90	0	16,342	0.00%
2021/08/06	1	37.70	11	37.98	37.60	-10	16,647	-0.06%
2021/08/05	2	36.95	0	0.00	36.95	2	16,735	0.01%
2021/08/03	0	0.00	1	36.90	37.15	-1	17,401	-0.01%
2021/08/02	0	0.00	5	36.25	37.00	-5	17,579	-0.03%
2021/07/30	1	35.30	0	0.00	35.50	1	18,021	0.01%
2021/07/29	3	35.30	1	35.20	35.95	2	18,593	0.01%
2021/07/28	4	35.04	0	0.00	35.10	4	19,103	0.02%
2021/07/26	0	0.00	2	37.00	36.65	-2	20,287	-0.01%
2021/07/23	0	0.00	3	37.17	37.45	-3	21,181	-0.01%
2021/07/21	8	36.19	2	36.75	35.70	6	21,683	0.03%
2021/07/20	23	37.25	0	0.00	37.00	23	21,718	0.11%
2021/07/19	0	0.00	6	38.75	38.75	-6	21,733	-0.03%
2021/07/16	0	0.00	2	38.15	37.95	-2	22,028	-0.01%
2021/07/14	1	35.80	1	36.30	36.75	0	22,816	0.00%
2021/07/13	4	37.61	3	36.48	35.70	1	23,506	0.00%
2021/07/12	1	37.70	1	38.20	37.55	0	24,091	0.00%
2021/07/09	1	37.60	1	38.00	37.70	0	24,465	0.00%
2021/07/08	1	37.50	0	0.00	37.95	1	24,435	0.00%
2021/07/07	10	38.05	10	37.89	37.30	0	24,364	0.00%
2021/07/06	15	38.68	16	38.43	40.00	-1	24,041	0.00%
2021/07/05	16	38.43	4	39.50	38.50	12	23,512	0.05%
2021/07/02	9	40.44	5	40.24	37.70	4	22,843	0.02%
2021/07/01	0	0.00	2	38.00	38.50	-2	20,372	-0.01%
2021/06/30	4	33.49	3	34.08	35.00	1	20,193	0.00%
2021/06/29	1	33.45	1	34.40	33.20	0	19,787	0.00%
2021/06/28	1	33.50	30	33.80	33.80	-29	19,595	-0.15%
2021/06/25	1	33.40	1	34.00	33.55	0	19,497	0.00%
2021/06/24	2	33.45	21	33.59	33.90	-19	19,440	-0.10%
2021/06/23	5	32.97	4	33.19	33.25	1	19,383	0.01%
2021/06/22	53	32.73	9	32.81	33.25	44	19,306	0.23%
2021/06/21	3	30.93	0	0.00	31.55	3	19,211	0.02%
2021/06/18	7	32.14	0	0.00	31.90	7	19,135	0.04%
2021/06/16	6	33.33	4	33.78	32.65	2	19,023	0.01%
2021/06/15	0	0.00	4	32.35	32.30	-4	18,595	-0.02%
2021/06/10	1	31.50	2	31.75	32.10	-1	18,782	-0.01%
2021/06/09	2	32.60	3	33.50	32.50	-1	18,789	-0.01%
2021/06/08	1	32.90	0	0.00	32.90	1	18,746	0.01%
2021/06/07	3	33.90	0	0.00	33.80	3	18,780	0.02%
2021/06/04	1	33.85	4	33.95	33.50	-3	18,753	-0.02%
2021/06/03	0	0.00	5	34.20	33.80	-5	18,945	-0.03%
2021/06/02	53	35.58	53	35.11	33.40	0	18,767	0.00%
2021/06/01	1	31.50	2	32.35	32.75	-1	17,924	-0.01%
2021/05/31	3	32.60	53	31.93	31.95	-50	17,647	-0.28%
2021/05/28	5	30.30	11	30.23	30.35	-6	17,265	-0.03%
2021/05/27	2	29.30	2	29.45	29.20	0	17,101	0.00%
2021/05/26	65	29.55	2	29.35	29.40	63	16,966	0.37%
2021/05/25	0	0.00	1	29.90	30.55	-1	16,648	-0.01%
2021/05/17	2	24.40	5	24.24	24.75	-3	15,978	-0.02%
2021/05/13	4	25.20	4	26.40	25.95	0	15,487	0.00%
2021/05/12	2	29.60	3	27.72	27.85	-1	15,237	-0.01%
2021/05/11	0	0.00	1	32.50	30.65	-1	14,850	-0.01%
2021/05/10	5	31.05	1	31.00	31.50	4	14,476	0.03%
2021/05/07	3	31.28	24	29.97	29.95	-21	14,250	-0.15%
2021/05/06	25	33.21	10	33.38	32.00	15	13,721	0.11%
2021/05/05	16	33.06	4	33.29	33.00	12	13,121	0.09%
2021/05/04	3	32.13	39	34.43	31.45	-36	12,576	-0.29%
2021/05/03	12	35.29	1	35.95	34.75	11	11,950	0.09%
2021/04/29	3	35.13	8	34.47	35.00	-5	11,235	-0.04%
2021/04/28	40	31.47	12	32.41	33.15	28	10,278	0.27%
2021/04/26	0	0.00	4	30.53	31.00	-4	9,675	-0.04%
2021/04/23	2	29.45	7	29.40	29.75	-5	9,565	-0.05%
2021/04/22	14	31.70	12	32.34	30.40	2	9,412	0.02%
2021/04/21	6	31.44	1	30.80	31.35	5	8,965	0.06%
2021/04/20	4	31.55	2	31.40	31.30	2	8,676	0.02%
2021/04/19	5	34.20	0.2	34.50	34.65	4.8	8,007	0.06%
2021/04/16	0	0.00	6.2	29.43	31.75	-6.2	7,183	-0.09%
2021/04/15	5	27.48	12	28.50	28.90	-7	6,337	-0.11%
2021/04/14	0	0.00	2	27.00	27.00	-2	6,022	-0.03%
2021/04/13	0	0.00	3	27.70	26.75	-3	5,980	-0.05%
2021/04/12	10	26.93	2	26.60	27.30	8	5,841	0.14%
2021/04/09	2	25.45	2	25.75	25.75	0	5,660	0.00%
2021/04/08	2	25.05	0	0.00	25.25	2	5,631	0.04%
2021/04/07	4	25.20	0	0.00	25.35	4	5,668	0.07%
2021/04/06	0	0.00	105	25.25	25.75	-105	5,608	-1.87%	大賣/鉅額交易
2021/04/01	5	24.46	0	0.00	24.50	5	5,474	0.09%
2021/03/25	1	24.10	2	24.25	23.80	-1	6,187	-0.02%
2021/03/11	5	24.25	5	23.75	23.85	0	5,063	0.00%
2021/03/10	57	24.00	5	23.95	23.90	52	4,867	1.07%
2021/03/09	20	24.62	20	24.60	24.30	0	4,636	0.00%
2021/03/04	53	22.65	0	0.00	22.70	53	4,079	1.30%
2021/02/25	0	0.00	3	22.40	22.50	-3	3,996	-0.08%
2021/02/23	0	0.00	3	22.13	22.30	-3	3,910	-0.08%
2021/02/22	0	0.00	2	21.70	21.60	-2	3,835	-0.05%
2021/02/19	2	21.70	0.1	21.55	21.40	1.9	3,815	0.05%
2021/02/18	0	0.00	1	21.20	21.35	-1	3,784	-0.03%
2021/01/20	0	0.00	5	19.15	18.75	-5	4,275	-0.12%
2021/01/12	2	21.30	0	0.00	21.50	2	4,239	0.05%
2021/01/11	3	21.97	0	0.00	21.90	3	4,153	0.07%
2021/01/08	0	0.00	24	21.81	22.00	-24	4,127	-0.58%
2021/01/07	24	21.97	0	0.00	21.80	24	4,075	0.59%
2021/01/06	0	0.00	12	21.50	21.55	-12	3,883	-0.31%
2021/01/05	0	0.00	5	21.35	21.50	-5	3,807	-0.13%
2021/01/04	26	21.57	35	21.21	21.40	-9	3,785	-0.24%
2020/12/31	30	21.44	1	21.45	21.50	29	3,708	0.78%
2020/12/30	0	0.00	55	21.28	21.30	-55	3,642	-1.51%
2020/12/29	55	21.15	100	21.20	21.20	-45	3,552	-1.27%
2020/12/28	0	0.00	54	21.05	21.10	-54	3,507	-1.54%
2020/12/23	17	21.08	15	20.70	20.85	2	3,276	0.06%
2020/12/22	60	21.31	6	20.65	21.00	54	3,030	1.78%
2020/12/04	0	0.00	1.1	19.35	19.40	-1.1	3,934	-0.03%
2020/12/03	0	0.00	0.1	19.60	19.10	-0.1	3,973	0.00%
2020/11/25	0	0.00	2	19.50	19.45	-2	4,152	-0.05%
2020/11/23	0	0.00	1	19.55	19.50	-1	4,135	-0.02%
2020/11/20	0	0.00	14	19.05	19.10	-14	4,133	-0.34%
2020/11/11	0	0.00	1	20.00	20.30	-1	4,117	-0.02%
2020/10/28	100	19.33	0	0.00	18.85	100	3,504	2.85%
2020/10/13	0	0.00	10	17.85	18.10	-10	3,424	-0.29%
2020/10/05	10	17.95	0	0.00	17.80	10	3,460	0.29%
2020/09/24	0	0.00	10	17.85	17.65	-10	3,412	-0.29%
2020/09/22	10	18.95	0	0.00	18.95	10	3,268	0.31%
2020/09/18	5	20.77	7	20.97	20.40	-2	3,007	-0.07%
2020/09/17	0	0.00	1	21.00	21.00	-1	2,576	-0.04%
2020/09/01	14	18.35	0	0.00	18.35	14	2,172	0.64%
2020/08/04	0	0.00	2	16.95	16.95	-2	2,437	-0.08%
2020/07/23	1	18.40	0	0.00	18.35	1	2,702	0.04%
2020/07/13	2	19.35	0	0.00	19.60	2	2,677	0.07%
2020/06/16	2	19.00	0	0.00	19.35	2	2,422	0.08%
2020/06/09	0	0.00	1	19.05	19.05	-1	2,256	-0.04%
2020/06/05	0	0.00	0.1	18.50	18.60	-0.1	2,168	-0.01%
2020/06/04	0	0.00	2.4	18.25	18.35	-2.4	2,152	-0.11%
2020/06/03	1	18.30	3	17.87	18.35	-2	2,156	-0.09%
2020/05/25	3	17.30	0	0.00	17.35	3	2,053	0.15%
2020/05/21	1	17.60	0	0.00	17.65	1	2,029	0.05%
2020/05/19	0	0.00	4	17.61	17.80	-4	1,960	-0.20%
2020/05/14	0	0.00	0.1	16.80	16.75	-0.1	1,829	-0.01%
2020/05/11	0	0.00	1	17.15	17.25	-1	1,749	-0.06%
2020/05/06	3	17.52	0	0.00	17.45	3	1,641	0.18%
2020/05/05	3	17.38	1	17.30	17.30	2	1,581	0.13%
2020/05/04	1	16.80	1	16.95	17.35	0	1,539	0.00%
2020/04/30	0	0.00	3	17.03	17.20	-3	1,501	-0.20%
2020/04/29	2	16.53	1	16.60	16.60	1	1,449	0.07%
2020/04/23	0	0.00	2	15.75	15.80	-2	1,330	-0.15%
2020/04/17	0	0.00	5	15.10	15.10	-5	1,208	-0.41%
2020/04/15	0	0.00	2	15.35	15.30	-2	1,161	-0.17%
2020/03/24	0.8	13.40	0	0.00	13.40	0.8	913	0.08%
2020/03/20	2	13.30	2	13.10	13.05	0	894	0.00%
2020/03/16	1	13.50	0	0.00	13.65	1	865	0.12%
2020/02/27	1	14.05	0	0.00	14.00	1	625	0.16%
2020/02/21	0	0.00	20	14.40	14.45	-20	604	-3.31%
2020/02/20	20	14.40	5	14.40	14.45	15	606	2.47%
2020/02/17	0	0.00	20	14.20	14.40	-20	650	-3.08%
2020/02/13	7	14.40	0	0.00	14.45	7	656	1.07%
2020/02/12	13	14.27	0	0.00	14.35	13	666	1.95%
2020/02/03	0	0.00	8	14.25	14.50	-8	776	-1.03%
2020/01/31	0	0.00	3	14.80	14.75	-3	757	-0.40%
2019/12/13	0	0.00	2	15.83	16.05	-2	767	-0.26%
2019/12/12	0	0.00	5	15.85	15.90	-5	763	-0.65%
2019/12/10	0	0.00	2	15.60	15.65	-2	783	-0.26%
2019/12/06	2	15.20	0	0.00	15.25	2	784	0.25%
2019/11/25	0	0.00	5	15.60	15.55	-5	809	-0.62%
2019/11/14	40	15.50	40	15.59	15.55	0	896	0.00%
2019/11/11	0	0.00	2	16.20	15.80	-2	884	-0.23%
2019/11/06	1	16.05	0	0.00	16.20	1	861	0.12%
2019/11/05	0	0.00	2	16.20	16.25	-2	851	-0.23%
2019/11/04	4	16.18	0	0.00	16.30	4	831	0.48%
2019/11/01	2	15.45	0	0.00	15.60	2	757	0.26%
2019/10/23	1	15.15	0	0.00	15.20	1	902	0.11%
2019/08/07	0	0.00	1	14.60	14.70	-1	610	-0.16%
2019/08/06	1	14.40	0	0.00	14.45	1	607	0.16%
2019/05/16	0	0.00	0	13.80	13.75	0	526	0.00%
2019/04/03	0	0.00	2	14.05	14.05	-2	481	-0.42%
2019/03/18	10	14.10	0	0.00	14.15	10	511	1.95%
2019/03/11	10	14.30	0	0.00	14.40	10	690	1.45%
2019/02/20	10	14.55	0	0.00	14.70	10	965	1.04%
2018/12/04	0	0.00	2	13.80	14.15	-2	718	-0.28%
2018/11/30	2	12.73	0	0.00	12.65	2	553	0.36%
2018/10/08	1	15.80	0	0.00	15.90	1	265	0.38%
2018/09/10	2	16.00	0	0.00	16.10	2	267	0.75%
2018/02/21	0	0.00	29	17.32	17.80	-29	674	-4.30%
2018/02/12	0	0.00	61	17.25	17.25	-61	698	-8.74%
2018/01/30	2	18.70	0	0.00	18.70	2	833	0.24%
2018/01/12	0	0.00	38	19.00	19.00	-38	837	-4.54%
2018/01/05	0	0.00	30	19.10	19.20	-30	808	-3.71%