佳和 (1449)-兆豐-南門券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
22.85
漲跌
▼0.75
漲幅
-3.18%
成交量
5,466張
產業
上市紡織類股
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	44	24.08	0	0.00	23.60	44	11,059	0.40%
2024/12/11	1	24.50	2	23.88	23.65	-1	10,955	-0.01%
2024/12/10	24	27.65	6	28.08	26.25	18	10,656	0.17%
2024/12/09	47	28.44	50	27.66	29.15	-3	10,068	-0.03%
2024/12/06	72	26.27	137	25.73	26.50	-65	9,697	-0.67%	大賣/
2024/12/05	0	0.00	5	25.71	25.20	-5	9,468	-0.05%
2024/12/04	0	0.00	22	25.00	25.85	-22	9,408	-0.23%
2024/12/03	40	25.17	5	25.35	25.35	35	9,241	0.38%
2024/12/02	25	24.00	0	0.00	24.00	25	8,899	0.28%
2024/11/28	30	23.66	40	23.49	24.25	-10	8,795	-0.11%
2024/11/27	30	24.45	10	23.85	23.55	20	8,667	0.23%
2024/11/26	32	25.79	45	25.48	25.10	-13	8,578	-0.15%
2024/11/25	80	25.17	0	0.00	25.55	80	8,425	0.95%
2024/11/22	2	25.10	0	0.00	24.50	2	8,185	0.02%
2024/11/20	0	0.00	1	24.85	23.45	-1	7,730	-0.01%
2024/11/13	4	26.63	3	25.55	25.55	1	7,174	0.01%
2024/11/12	4	26.40	50	27.85	27.35	-46	6,867	-0.67%
2024/11/11	7	26.53	1	26.85	26.85	6	6,339	0.09%
2024/11/07	43	24.16	0	0.00	24.45	43	5,192	0.83%
2024/11/06	0.6	24.20	0	0.00	23.25	0.6	4,671	0.01%
2024/11/04	0	0.00	38	22.60	22.60	-38	3,610	-1.05%
2024/11/01	0	0.00	204	23.00	22.60	-204	3,365	-6.06%	大賣/鉅額交易
2024/10/30	103	22.29	0	0.00	22.30	103	2,966	3.47%	大買/鉅額交易
2024/10/25	0	0.00	1	19.70	19.70	-1	1,464	-0.07%
2024/10/17	12	17.00	0	0.00	16.95	12	2,484	0.48%
2024/10/08	8	17.75	0	0.00	17.70	8	2,525	0.32%
2024/09/16	4	18.90	0	0.00	18.85	4	2,795	0.14%
2024/09/03	20	19.40	0	0.00	19.30	20	2,769	0.72%
2024/08/29	19	19.60	0	0.00	19.75	19	2,726	0.70%
2024/08/28	17	20.60	0	0.00	20.10	17	2,724	0.62%
2024/08/22	5	20.15	0	0.00	20.50	5	2,687	0.19%
2024/08/16	0	0.00	2	20.30	20.00	-2	2,469	-0.08%
2024/07/29	9	22.36	8	22.16	21.50	1	2,008	0.05%
2024/07/11	1	18.60	1	18.80	18.75	0	872	0.00%
2024/07/09	1	19.00	0	0.00	19.10	1	847	0.12%
2024/07/08	1	19.80	1	20.15	19.70	0	837	0.00%
2024/07/05	1	19.95	0	0.00	19.80	1	820	0.12%
2024/07/02	1	19.40	0	0.00	19.30	1	778	0.13%
2024/03/07	0	0.00	1	21.45	21.65	-1	1,615	-0.06%
2024/03/01	1	22.65	0	0.00	22.15	1	2,079	0.05%
2024/02/29	0	0.00	1	21.80	22.15	-1	2,314	-0.04%
2024/02/26	1	21.60	0	0.00	21.55	1	2,637	0.04%
2024/02/21	0	0.00	1	22.30	22.30	-1	2,766	-0.04%
2024/02/20	1	22.40	0	0.00	22.20	1	2,779	0.04%
2024/01/17	0	0.00	3	20.45	20.10	-3	3,576	-0.08%
2024/01/10	0	0.00	9	22.32	22.60	-9	3,433	-0.26%
2024/01/08	12	22.61	1.1	22.51	22.95	10.9	3,284	0.33%
2023/12/27	6	20.40	0	0.00	20.00	6	3,181	0.19%
2023/12/22	1	21.50	1	22.30	21.10	0	3,228	0.00%
2023/12/18	1	21.40	0	0.00	21.10	1	3,135	0.03%
2023/12/01	10	22.85	0	0.00	22.95	10	2,883	0.35%
2023/11/30	3	23.50	0	0.00	23.40	3	2,820	0.11%
2023/11/28	0	0.00	51	24.41	25.10	-51	2,542	-2.01%
2023/11/27	43	24.37	51	24.23	24.50	-8	2,361	-0.34%
2023/11/24	50	23.61	0	0.00	23.65	50	2,122	2.36%
2023/11/22	36.4	22.49	0	0.00	24.20	36.4	1,794	2.03%
2023/11/01	0	0.00	4	15.10	15.10	-4	526	-0.76%
2023/10/23	0	0.00	3	13.93	13.75	-3	456	-0.66%
2023/10/13	0	0.00	8	14.28	14.25	-8	455	-1.76%
2023/10/12	3	14.00	3	14.35	14.35	0	454	0.00%
2023/10/11	4	14.45	2	14.43	14.25	2	444	0.45%
2023/10/05	2	15.05	0	0.00	15.05	2	454	0.44%
2023/10/04	3	15.17	0	0.00	14.95	3	464	0.65%
2023/10/03	2	15.20	0	0.00	15.10	2	456	0.44%
2023/09/28	4	15.74	0	0.00	16.15	4	431	0.93%
2023/09/19	1	20.00	0	0.00	20.15	1	361	0.28%
2023/09/18	1	19.95	0	0.00	20.15	1	363	0.28%
2023/09/13	0	0.00	1	20.20	20.10	-1	380	-0.26%
2023/08/31	1	19.20	0	0.00	19.25	1	498	0.20%
2023/06/12	0	0.00	1	20.10	20.05	-1	245	-0.41%
2023/06/09	1	20.40	0	0.00	20.65	1	229	0.43%
2023/03/07	0	0.00	11	15.86	15.90	-11	317	-3.46%
2023/03/06	11	16.70	3	16.30	16.70	8	305	2.62%
2023/02/24	3	15.50	0	0.00	15.25	3	350	0.86%
2022/12/21	0	0.00	2	15.20	15.55	-2	1,124	-0.18%
2022/12/19	2	14.80	0	0.00	14.80	2	1,177	0.17%
2022/11/30	0	0.00	2	12.65	12.20	-2	1,356	-0.15%
2022/11/23	2	12.00	2	12.35	12.20	0	1,453	0.00%
2022/11/22	2	12.15	0	0.00	12.20	2	1,446	0.14%
2022/11/03	0	0.00	1	13.20	13.20	-1	1,501	-0.07%
2022/11/02	1	13.70	0	0.00	13.40	1	1,494	0.07%
2022/11/01	0	0.00	1	13.25	13.15	-1	1,484	-0.07%
2022/10/19	1	14.40	0	0.00	14.25	1	1,356	0.07%
2022/10/18	11	14.90	12	15.08	14.20	-1	1,306	-0.08%
2022/10/17	1	13.90	0	0.00	13.80	1	1,135	0.09%
2022/10/14	0	0.00	1	14.10	14.15	-1	1,081	-0.09%
2022/10/03	2	14.10	2	14.25	14.35	0	828	0.00%
2022/09/30	0	0.00	2	13.00	13.05	-2	786	-0.25%
2022/09/28	1	10.85	0	0.00	10.85	1	733	0.14%
2022/09/16	1	14.40	0	0.00	14.25	1	668	0.15%
2022/09/02	3	14.60	3	14.77	14.40	0	367	0.00%
2022/08/31	1	14.85	0	0.00	14.85	1	323	0.31%
2022/08/24	5	12.90	5	12.55	12.60	0	261	0.00%
2022/08/23	3	12.80	3	13.07	13.20	0	250	0.00%
2022/08/18	0	0.00	8	14.33	13.30	-8	205	-3.90%
2021/08/11	0	0.00	2	17.40	17.40	-2	220	-0.91%
2021/07/16	2	15.90	0	0.00	15.95	2	314	0.64%
2021/05/11	0	0.00	0.2	20.62	19.70	-0.2	284	-0.07%
2021/05/04	0.1	20.25	0	0.00	20.25	0.1	270	0.03%
2021/04/26	0.1	21.60	0	0.00	21.75	0.1	277	0.04%
2021/03/24	3	21.50	0	0.00	21.35	3	354	0.85%
2021/01/25	3	23.45	0	0.00	23.85	3	621	0.48%
2021/01/22	0	0.00	3	22.45	22.75	-3	630	-0.48%
2021/01/21	2	22.45	5	22.67	22.40	-3	627	-0.48%
2021/01/20	43	22.48	295	21.29	21.45	-252	622	-40.49%	大賣/鉅額交易
2021/01/19	1	23.75	1	23.60	23.40	0	611	0.00%
2021/01/18	10	23.37	4	23.91	23.85	6	614	0.98%
2021/01/15	42	23.77	56	23.83	23.75	-14	614	-2.28%
2021/01/13	1	25.00	0	0.00	25.00	1	615	0.16%
2021/01/12	6	24.90	3	25.40	24.90	3	616	0.49%
2021/01/11	12	25.80	2	24.58	24.45	10	610	1.64%
2021/01/08	26	26.12	6	26.68	25.95	20	604	3.31%
2021/01/07	19	26.02	0	0.00	26.65	19	607	3.13%
2021/01/06	7	27.26	2	27.10	26.55	5	599	0.83%
2021/01/05	3	29.65	3	28.90	28.90	0	597	0.00%
2021/01/04	3	29.62	2	29.70	29.65	1	605	0.17%
2020/12/30	8	29.85	4	30.98	29.55	4	623	0.64%
2020/12/28	22	30.23	0	0.00	30.25	22	622	3.53%
2020/12/25	8	30.00	0	0.00	30.10	8	625	1.28%
2020/12/23	17	32.07	17	32.10	32.05	0	617	0.00%
2020/12/22	19	30.97	18	31.13	31.55	1	620	0.16%
2020/12/21	24	30.98	19.3	31.70	31.70	4.7	606	0.78%
2020/12/18	17	28.97	11	28.77	28.85	6	591	1.01%
2020/12/17	23	28.26	20	28.30	28.45	3	626	0.48%
2020/12/16	20	25.95	17	27.73	27.90	3	646	0.46%
2020/12/15	72	23.49	3	23.72	25.40	69	648	10.64%
2020/12/14	28	25.75	121	25.37	24.65	-93	643	-14.46%	大賣/
2020/12/11	41	27.86	42	27.40	26.85	-1	647	-0.15%
2020/12/10	20	29.67	12	29.30	28.30	8	649	1.23%
2020/12/09	3	29.75	0	0.00	29.85	3	647	0.46%
2020/12/08	12	30.42	4	29.88	29.85	8	648	1.23%
2020/12/07	46.8	30.26	10	29.87	29.95	36.8	649	5.67%
2020/12/04	75	30.26	14	30.21	29.85	61	659	9.25%
2020/12/03	0.2	30.60	0	0.00	32.20	0.2	678	0.03%
2020/12/02	7	30.29	0	0.00	30.10	7	683	1.02%
2020/12/01	8.3	30.62	0	0.00	30.20	8.3	688	1.20%
2020/11/30	6	30.30	6.6	35.37	32.10	-0.6	695	-0.08%
2020/11/18	7	14.05	12	14.83	14.80	-5	699	-0.71%
2020/11/17	15	14.43	0	0.00	14.30	15	716	2.09%
2020/11/16	0	0.00	29	14.68	14.80	-29	767	-3.78%
2020/11/11	30	14.63	36	14.56	14.50	-6	848	-0.71%
2020/11/10	84	14.75	58	14.92	14.70	26	855	3.04%
2020/11/09	105	14.71	0	0.00	15.70	105	833	12.60%	大買/鉅額交易
2020/09/18	5	17.15	0	0.00	17.50	5	1,575	0.32%
2020/08/21	0	0.00	2	18.73	18.50	-2	2,166	-0.09%
2020/08/19	0	0.00	1	19.15	19.10	-1	2,122	-0.05%
2020/07/10	0	0.00	3	17.05	17.40	-3	2,103	-0.14%
2020/07/06	1	16.25	20	16.11	16.90	-19	1,883	-1.01%
2020/07/03	0	0.00	28	15.29	15.40	-28	1,811	-1.55%
2020/07/02	8	15.11	20	15.56	15.20	-12	1,792	-0.67%
2020/07/01	45	15.33	0	0.00	15.25	45	1,756	2.56%
2020/06/30	17	15.56	0	0.00	15.70	17	1,734	0.98%
2020/06/23	7	19.50	2	18.68	18.55	5	1,519	0.33%
2020/06/17	0	0.00	1	17.10	16.70	-1	1,092	-0.09%
2020/06/16	1	17.35	0	0.00	17.00	1	1,088	0.09%
2020/06/12	0	0.00	1	15.60	16.20	-1	1,097	-0.09%
2020/06/11	1	16.80	0	0.00	16.30	1	1,083	0.09%
2020/06/02	1	16.95	0	0.00	17.30	1	1,046	0.10%
2020/06/01	1	17.50	0	0.00	17.80	1	1,091	0.09%
2020/05/19	0	0.00	5	14.25	15.40	-5	1,021	-0.49%
2020/05/14	5	14.11	0	0.00	14.10	5	1,011	0.49%
2020/05/12	0	0.00	20	13.95	13.95	-20	1,004	-1.99%
2020/05/11	0	0.00	10	15.03	15.00	-10	975	-1.03%
2020/05/06	20	15.95	0	0.00	15.40	20	903	2.21%
2020/05/05	11	15.52	0	0.00	15.75	11	841	1.31%
2020/01/09	0	0.00	1	11.50	12.10	-1	1,250	-0.08%
2020/01/07	1	11.80	0	0.00	11.60	1	1,238	0.08%
2019/12/06	0	0.00	13	10.56	10.65	-13	873	-1.49%
2019/12/04	13	9.50	0	0.00	9.98	13	830	1.57%
2019/11/20	0	0.00	3	7.97	8.00	-3	443	-0.68%
2019/11/19	0	0.00	3	7.90	7.80	-3	426	-0.70%
2019/11/14	6	7.63	0	0.00	7.67	6	388	1.54%
2019/11/04	0	0.00	1	7.81	7.71	-1	272	-0.37%
2019/11/01	1	7.41	0	0.00	7.10	1	230	0.43%