• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    298.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.00%
  • 成交量
    1,483張
  • 產業
    上市 電機機械類股

  • 532人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中砂 (1560)籌碼相關－兆豐-南門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門 券商分點個股進出

兆豐-南門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0010303.50301.50-103,315-0.30%
2024/11/191299.501304.00303.0003,3290.00%
2024/11/182296.003.1290.52293.50-1.13,339-0.03%
2024/11/1200.002315.25310.00-23,335-0.06%
2024/11/0800.002316.50318.50-23,421-0.06%
2024/11/061311.501315.00316.0003,4020.00%
2024/11/051305.0000.00303.5013,3780.03%
2024/10/301309.501307.50309.0003,4390.00%
2024/10/290.1328.0000.00323.500.13,4510.00%
2024/10/281340.0000.00333.0013,4150.03%
2024/10/255339.6000.00342.5053,3860.15%
2024/10/241339.001341.50339.5003,3550.00%
2024/10/221357.5000.00359.0013,2930.03%
2024/10/213.1366.233368.67369.000.13,2740.00%
2024/10/181372.004389.01363.50-33,250-0.09%
2024/10/171374.501377.50374.5003,0660.00%
2024/10/161360.5000.00360.0012,9250.03%
2024/10/1500.003.1364.79365.00-3.12,823-0.11%
2024/10/1400.001331.50332.00-12,589-0.04%
2024/10/111326.501332.50326.5002,6060.00%
2024/10/091327.5000.00325.5012,6240.04%
2024/10/082326.002328.50331.5002,6440.00%
2024/10/0700.001329.00332.00-12,659-0.04%
2024/10/041314.501318.00317.0002,6650.00%
2024/10/011311.501312.00311.0002,7230.00%
2024/09/271320.501328.50315.0002,7960.00%
2024/09/252322.502326.50321.0002,8850.00%
2024/09/241322.5000.00320.0012,8980.03%
2024/09/231337.0000.00330.5012,9810.03%
2024/09/1900.001324.00325.50-13,089-0.03%
2024/09/181322.001324.50318.5003,0840.00%
2024/09/131320.0000.00317.0013,2530.03%
2024/09/1200.002307.75320.50-23,231-0.06%
2024/09/102300.5000.00292.5023,2860.06%
2024/09/091297.002305.75306.00-13,379-0.03%
2024/09/030.1326.0000.00327.000.13,4550.00%
2024/09/021338.001345.00332.0003,4700.00%
2024/08/301338.501342.50338.0003,4670.00%
2024/08/292339.2500.00338.0023,5010.06%
2024/08/282347.002.1342.70347.00-0.13,6120.00%
2024/08/270.1330.5000.00332.000.13,8030.00%
2024/08/212338.0000.00336.0024,0120.05%
2024/08/202343.0000.00340.5024,0180.05%
2024/08/162334.752337.75336.0004,0470.00%
2024/08/1500.000.1330.00324.50-0.13,9970.00%
2024/08/1400.001326.00325.00-13,986-0.03%
2024/08/130.1323.0000.00324.000.13,9360.00%
2024/08/0900.000.1298.00292.00-0.13,8220.00%
2024/08/080.1286.500.1290.50284.0003,7820.00%
2024/08/0700.001272.50290.50-13,759-0.03%
2024/08/062262.250.1259.50264.5023,7340.05%
2024/08/050.1263.500.1267.00265.0003,6730.00%
2024/08/010295.0000.00294.0003,5740.00%
2024/07/311320.0000.00311.0013,4870.03%
2024/07/3000.000313.69322.0003,4970.00%
2024/07/290312.500325.38308.5003,4780.00%
2024/07/260323.7500.00323.0003,5510.00%
2024/07/2300.000333.17335.5003,5820.00%
2024/07/2200.000318.33317.0003,6360.00%
2024/07/1900.004335.00328.00-43,763-0.11%
2024/07/183326.5000.00327.5033,7750.08%
2024/07/172336.501340.00340.0013,7720.03%
2024/07/161340.4900.00336.0013,8130.03%
2024/07/151341.5010345.50340.00-93,883-0.23%
2024/07/122342.002348.50341.5003,8920.00%
2024/07/100354.0000.00354.5003,9160.00%
2024/07/0900.001352.50350.00-13,898-0.03%
2024/07/080348.7500.00345.0003,8860.00%
2024/07/054351.884355.63356.5003,8760.00%
2024/07/041351.431.1345.29342.0003,8110.00%
2024/07/011341.002338.00345.00-13,821-0.03%
2024/06/271327.991.1326.19324.5004,0320.00%
2024/06/262.1318.544.1322.22329.00-24,017-0.05%
2024/06/250.1296.0000.00302.500.13,9560.00%
2024/06/241302.001306.50300.5004,0040.00%
2024/06/212.1305.3400.00304.502.14,0700.05%
2024/06/2000.001.1304.77311.00-1.14,045-0.03%
2024/06/170291.5000.00288.5003,9440.00%
2024/06/141305.501306.50305.5003,9050.00%
2024/06/133291.172292.25299.0013,8500.03%
2024/06/1200.001285.00288.00-13,762-0.03%
2024/06/112278.002280.25281.0003,7780.00%
2024/06/072277.751279.50282.5013,8250.03%
2024/06/052280.752282.49281.5003,8640.00%
2024/06/043284.992285.00282.0013,9120.03%
2024/06/032.1295.765297.80290.00-2.93,917-0.07%
2024/05/314.1288.332280.00280.502.13,8110.06%
2024/05/3000.002289.00295.50-23,627-0.06%
2024/05/293283.831282.50283.0023,6230.06%
2024/05/280.2274.0000.00275.500.23,6130.01%
2024/05/2700.002271.00272.00-23,664-0.05%
2024/05/242265.501267.50268.5013,7290.03%
2024/05/221256.651258.50262.5003,9700.00%
2024/05/212256.063.7261.05261.50-1.74,076-0.04%
2024/05/2019251.001251.00250.00184,1670.43%
2024/05/172245.751248.00247.5014,2140.02%
2024/05/1600.001245.00242.00-14,217-0.02%
2024/05/071253.5000.00249.5014,9760.02%
2024/05/0600.001254.00250.50-15,034-0.02%
2024/05/031244.0000.00243.5015,0020.02%
2024/05/0200.001251.50250.00-15,005-0.02%
2024/04/302254.251255.50255.0015,0210.02%
2024/04/292259.501261.50264.0014,9580.02%
2024/04/261.1255.8200.00256.001.14,9660.02%
2024/04/251256.002256.75257.50-15,018-0.02%
2024/04/2400.002239.50243.00-24,996-0.04%
2024/04/230224.0000.00221.0005,0370.00%
2024/04/2200.001228.00221.00-15,047-0.02%
2024/04/191.1244.0000.00233.001.15,1140.02%
2024/04/171260.502260.50259.50-15,100-0.02%
2024/04/161247.0000.00250.0015,0760.02%
2024/04/152250.752252.50254.0005,0770.00%
2024/04/123258.0000.00256.0035,0650.06%
2024/04/081263.001265.50264.0005,0140.00%
2024/04/031269.0000.00266.5015,0560.02%
2024/04/022285.008282.44272.50-65,024-0.12%
2024/04/0100.000.4272.50270.50-0.44,956-0.01%
2024/03/291267.001268.50261.5005,0460.00%
2024/03/282259.752.5261.98259.00-0.55,089-0.01%
2024/03/270.5265.003.3260.91264.00-2.85,048-0.06%
2024/03/261.3257.4200.00253.501.34,9480.03%
2024/03/252251.753253.50254.00-14,886-0.02%
2024/03/200.1250.5000.00247.500.14,8500.00%
2024/03/191256.5000.00251.0014,8510.02%
2024/03/181256.001253.50256.0004,8630.00%
2024/03/134252.8811251.95243.50-74,873-0.14%
2024/03/1212252.795.1250.25251.506.94,8630.14%
2024/03/081.1252.771.6250.13241.00-0.54,848-0.01%
2024/03/070.1250.5000.00246.000.14,8450.00%
2024/03/0600.001249.50254.50-14,830-0.02%
2024/03/054251.750.3250.56251.503.74,8090.08%
2024/03/011.1255.861258.50256.000.14,7450.00%
2024/02/299.4256.754256.75258.005.44,7100.11%
2024/02/274.3273.4300.00268.004.34,6250.09%
2024/02/262.6272.842274.25273.000.64,6090.01%
2024/02/232.1287.936288.75276.50-3.94,613-0.08%
2024/02/2200.001.1266.09275.50-1.14,399-0.03%
2024/02/214255.503247.83250.5014,2690.02%
2024/02/202235.002239.50238.0004,1450.00%
2024/02/190.1233.0000.00233.000.14,1000.00%
2024/02/161238.0000.00238.0014,1540.02%
2024/02/152223.002231.00238.0004,1740.00%
2024/02/0500.001221.00220.50-14,227-0.02%
2024/02/021218.501222.00217.5004,2170.00%
2024/02/011220.001.1220.05217.50-0.14,2710.00%
2024/01/313217.502220.25219.5014,3530.02%
2024/01/304204.887206.36209.50-34,300-0.07%
2024/01/292192.002195.50195.5004,2040.00%
2024/01/195194.604193.13194.5014,3590.02%
2024/01/181.1200.321194.00194.000.14,2950.00%
2024/01/155198.703197.33197.0024,1890.05%
2024/01/112188.004189.00189.00-24,132-0.05%
2024/01/102190.0000.00185.5024,1620.05%
2023/12/2800.002189.50189.00-24,494-0.04%
2023/12/271186.501188.00190.5004,5220.00%
2023/12/2600.003189.00189.00-34,613-0.07%
2023/12/071174.001174.00174.0005,2510.00%
2023/12/012187.0000.00187.0025,1470.04%
2023/11/222180.003181.33188.00-14,881-0.02%
2023/11/161176.501177.50176.0004,8700.00%
2023/11/155179.104179.00178.0014,8520.02%
2023/11/1300.002177.50181.00-24,726-0.04%
2023/11/102174.0000.00171.0024,5480.04%
2023/11/094169.004172.50173.5004,5340.00%
2023/11/0800.002174.50169.50-24,430-0.05%
2023/11/072170.005170.50169.50-34,285-0.07%
2023/11/0600.001180.50178.50-14,092-0.02%
2023/11/035179.505179.50180.0004,0130.00%
2023/11/027170.647170.86171.0003,8840.00%
2023/10/231163.501164.50165.0004,1770.00%
2023/10/2000.002163.00167.00-24,416-0.05%
2023/10/191160.001161.50164.5004,3970.00%
2023/10/171164.001165.00163.5004,5540.00%
2023/10/1215163.5016161.91165.50-14,994-0.02%
2023/10/112159.002157.50157.0005,0490.00%
2023/10/061152.501154.50157.0005,1600.00%
2023/10/047156.438155.31155.00-15,126-0.02%
2023/10/032158.5000.00157.0025,0580.04%
2023/10/022159.506161.25160.00-45,036-0.08%
2023/09/2822156.6425157.46154.50-34,809-0.06%
2023/09/2729151.6424152.08150.5054,4550.11%
2023/09/221139.501141.00143.5004,1830.00%
2023/09/2100.002137.25137.50-24,121-0.05%
2023/09/1800.006140.75141.50-64,114-0.15%
2023/09/1500.004143.00143.00-44,091-0.10%
2023/09/146144.176142.50144.5004,1500.00%
2023/09/136137.422137.25138.5044,0550.10%
2023/09/061134.002135.75134.50-14,527-0.02%
2023/08/3000.001129.50128.00-14,688-0.02%
2023/08/291127.0000.00127.5014,7140.02%
2023/08/251129.000.2130.00129.000.84,7140.02%
2023/08/175126.5000.00127.5054,6420.11%
2023/08/151125.0000.00125.0014,6250.02%
2023/08/140.2121.5000.00121.500.24,6140.00%
2023/08/102125.002124.25123.0004,6000.00%
2023/08/084130.1300.00129.0044,5440.09%
2023/08/075132.5000.00132.5054,5120.11%
2023/07/3100.001139.00138.50-14,395-0.02%
2023/07/285140.500.1141.75141.504.94,3460.11%
2023/07/261.1148.001.1146.81149.0004,0450.00%
2023/07/255.1152.638.1149.53149.00-33,879-0.08%
2023/07/213142.006141.33143.50-33,543-0.08%
2023/07/202144.251145.50147.5013,4720.03%
2023/07/190140.5020145.75142.00-203,337-0.60%
2023/07/1810151.501147.00151.5093,3350.27%
2023/07/175145.804.1147.94145.0013,1670.03%
2023/07/142.1136.071142.00143.001.12,9360.04%
2023/07/1300.004128.27130.00-42,688-0.15%
2023/07/1100.002123.25122.50-22,508-0.08%
2023/07/103122.001124.00121.0022,4990.08%
2023/07/071122.001123.50122.0002,4910.00%
2023/07/061122.0000.00122.5012,4540.04%
2023/07/051125.0000.00124.0012,4550.04%
2023/07/032125.255126.10128.00-32,539-0.12%
2023/06/303123.331123.00123.0022,5350.08%
2023/06/281125.5000.00124.0012,5390.04%
2023/06/211127.001127.00127.0002,5380.00%
2023/06/201128.504130.13127.50-32,552-0.12%
2023/06/192127.5000.00127.5022,4960.08%
2023/06/1610130.003129.83129.5072,4730.28%
2023/06/1500.001131.00132.00-12,413-0.04%
2023/06/142128.251128.50129.0012,2470.04%
2023/06/131128.004128.63130.50-32,137-0.14%
2023/06/121124.0000.00122.0011,8790.05%
2023/06/0900.003.5121.21124.00-3.51,805-0.19%
2023/06/0600.002118.25118.00-21,725-0.12%
2023/06/051117.0000.00116.5011,7260.06%
2023/06/0100.001116.50116.50-11,767-0.06%
2023/05/2600.001115.00115.00-11,786-0.06%
2023/05/1200.0010110.00110.00-101,843-0.54%
2023/05/1100.0010110.00109.50-101,866-0.54%
2023/05/0900.001110.50110.00-11,912-0.05%
2023/05/0511110.095110.00110.5061,9790.30%
2023/04/260.2107.5000.00108.000.22,3560.01%
2023/04/250.3109.5000.00109.500.32,5360.01%
2023/04/241113.0000.00113.5012,5730.04%
2023/04/211118.503119.33113.50-22,801-0.07%
2023/04/201.5113.5000.00112.501.52,9190.05%
2023/04/181117.0000.00116.5012,9360.03%
2023/04/141117.5000.00116.5012,9600.03%
2023/04/1300.002117.00116.50-22,975-0.07%
2023/04/1100.001118.00118.00-13,017-0.03%
2023/04/101118.0000.00118.0013,0410.03%
2023/04/061119.0000.00119.0013,0930.03%
2023/03/3100.001118.00118.50-13,015-0.03%
2023/03/301115.501118.50117.5003,0070.00%
2023/03/2700.001118.00118.00-13,066-0.03%
2023/03/2300.001118.00118.00-13,153-0.03%
2023/03/211114.002115.00115.00-13,163-0.03%
2023/03/163110.0000.00108.5033,4550.09%
2023/03/102113.502114.50113.5005,0000.00%
2023/03/093117.6700.00116.5035,0350.06%
2023/03/061115.001116.00117.5005,0550.00%
2023/02/243114.6700.00114.0035,1510.06%
2023/02/231.5116.6700.00116.501.55,1690.03%
2023/02/202115.5000.00115.5025,6850.04%
2023/02/1600.002115.50116.00-26,122-0.03%
2023/02/155113.8000.00114.0056,3110.08%
2023/02/141117.0000.00116.5016,3280.02%
2023/02/131117.0000.00116.5016,4000.02%
2023/02/102117.0000.00116.5026,5310.03%
2023/02/0800.001120.50120.00-16,648-0.02%
2023/02/0700.001118.50118.00-16,735-0.01%
2023/02/069117.946117.50117.0036,7440.04%
2023/02/033121.331122.50120.5026,7670.03%
2023/02/011120.506120.92121.00-56,831-0.07%
2023/01/316118.251118.50119.0056,8630.07%
2023/01/304119.132120.50119.0026,8800.03%
2023/01/175116.802117.00116.0036,8020.04%
2023/01/162114.0000.00115.0026,7650.03%
2023/01/135115.103116.50114.0026,7580.03%
2023/01/121114.0000.00113.5016,5870.02%
2023/01/112115.0000.00115.0026,5540.03%
2023/01/101116.004116.00115.50-36,386-0.05%
2023/01/0900.001108.50108.50-16,195-0.02%
2023/01/061107.0000.00107.0016,2670.02%
2023/01/0300.001107.00108.00-16,445-0.02%
2022/12/281105.0000.00104.5016,5190.02%
2022/12/151122.006123.00122.00-56,774-0.07%
2022/12/145119.0000.00119.0056,7620.07%
2022/12/121120.0000.00119.5016,7630.01%
2022/12/094126.383125.83122.5016,8030.01%
2022/12/084123.008123.88126.00-46,708-0.06%
2022/12/075124.1010125.20124.50-56,626-0.08%
2022/12/0617129.5020131.33129.50-36,332-0.05%
2022/12/0521123.7613125.23128.0085,7520.14%
2022/12/026116.583117.67116.5035,4330.06%
2022/12/0100.001114.50112.50-15,276-0.02%
2022/11/2800.001110.00110.50-15,344-0.02%
2022/11/251112.0000.00109.0015,3730.02%
2022/11/182111.255112.50109.50-35,596-0.05%
2022/11/173112.672111.50111.5015,6050.02%
2022/11/163119.331115.50114.5025,7490.03%
2022/11/153115.675116.50118.50-25,903-0.03%
2022/11/141110.501108.00108.5006,4620.00%
2022/11/112109.252110.00109.5006,7670.00%
2022/11/092107.004107.25107.50-26,849-0.03%
2022/11/081109.001110.00106.5006,8610.00%
2022/11/034106.2512104.33105.50-86,921-0.12%
2022/11/011103.5000.00103.5016,9910.01%
2022/10/317101.8613101.81102.00-67,145-0.08%
2022/10/283101.4311101.1398.80-87,196-0.11%
2022/10/273104.005104.30104.50-27,198-0.03%
2022/10/26199.5000.0098.0017,2200.01%
2022/10/251101.501100.50100.5007,3100.00%
2022/10/211102.504100.00100.00-38,019-0.04%
2022/10/202102.502102.00102.0008,3570.00%
2022/10/194105.0000.00104.5048,4540.05%
2022/10/1700.0010102.50105.50-108,650-0.12%
2022/10/141110.0014108.79106.50-138,812-0.15%
2022/10/121111.001111.50110.0009,2980.00%
2022/10/112111.0000.00111.0029,8190.02%
2022/10/062119.752120.25120.00010,2800.00%
2022/10/0400.0021123.74122.50-2110,402-0.20%
2022/10/0300.001118.50122.00-110,570-0.01%
2022/09/304117.632117.50121.00210,8000.02%
2022/09/292121.003123.00120.00-111,111-0.01%
2022/09/283122.671121.50121.50211,4440.02%
2022/09/271125.002127.25129.50-111,691-0.01%
2022/09/232132.252131.50131.50012,1940.00%
2022/09/221136.001137.00137.00012,3570.00%
2022/09/212135.502136.00136.00012,6830.00%
2022/09/191137.501138.50138.50013,4140.00%
2022/09/163138.833139.00139.00013,9090.00%
2022/09/131148.0000.00147.00115,4380.01%
2022/09/082146.002145.50145.50016,1850.00%
2022/09/062152.502149.00147.00016,8350.00%
2022/09/057152.866151.42151.00117,2150.01%
2022/08/3000.002159.00158.00-219,327-0.01%
2022/08/261159.0000.00156.50119,6440.01%
2022/08/254157.882157.50156.00219,9340.01%
2022/08/2416156.0316156.38155.50020,5590.00%
2022/08/234156.003157.67156.50120,6920.00%
2022/08/224157.504159.00156.00021,1500.00%
2022/08/198174.943178.83169.50521,3210.02%
2022/08/183156.178165.56166.50-521,158-0.02%
2022/08/172157.002156.50156.00020,9860.00%
2022/08/162159.504158.63157.50-220,913-0.01%
2022/08/151154.5000.00155.00120,7000.00%
2022/08/121154.5000.00153.50120,6530.00%
2022/08/112155.7500.00157.00220,5670.01%
2022/08/051155.5000.00153.50120,3760.00%
2022/07/273162.3300.00157.50319,6390.02%
2022/07/263158.505160.10160.00-219,417-0.01%
2022/07/252158.002160.00160.50019,5500.00%
2022/07/227156.645157.40157.00219,4730.01%
2022/07/216157.508158.38158.50-219,390-0.01%
2022/07/201157.503.1157.31155.50-2.119,200-0.01%
2022/07/191149.5000.00149.50118,7850.01%
2022/07/184148.382150.00148.50218,6430.01%
2022/07/1500.003143.67145.50-318,082-0.02%
2022/07/141132.501132.00132.50017,7350.00%
2022/07/134131.504130.00128.50017,5980.00%
2022/07/073130.001131.50135.00217,7190.01%
2022/07/044.1137.233138.50141.501.116,9040.01%
2022/07/011145.002139.50137.00-116,782-0.01%
2022/06/281157.001162.00157.00016,4320.00%
2022/06/271155.5000.00160.00116,3340.01%
2022/06/245153.003150.00152.00215,9750.01%
2022/06/238155.7518158.50158.50-1015,563-0.06%
2022/06/2213164.653162.17156.501015,4050.06%
2022/06/211173.504165.75173.50-315,188-0.02%
2022/06/201163.0000.00158.00115,2140.01%
2022/06/177158.296154.00161.50114,9100.01%
2022/06/167164.718164.75155.00-114,614-0.01%
2022/06/152162.5000.00159.00214,4740.01%
2022/06/1400.005161.00167.50-514,691-0.03%
2022/06/131169.5000.00165.50114,4540.01%
2022/06/106167.179167.61168.50-314,155-0.02%
2022/06/093160.174155.13164.50-113,668-0.01%
2022/06/085155.105153.90156.50013,3280.00%
2022/06/074145.505147.00147.00-112,870-0.01%
2022/06/061148.502152.50147.00-112,717-0.01%
2022/06/022152.753154.00152.00-112,513-0.01%
2022/06/0113164.0421160.38165.00-812,187-0.07%
2022/05/312157.005156.30156.50-311,556-0.03%
2022/05/3019156.347155.07156.501211,6100.10%
2022/05/273143.8311148.27152.50-811,510-0.07%
2022/05/2631140.3229139.52139.00211,0160.02%
2022/05/2500.003.2134.69136.50-3.210,389-0.03%
2022/05/241130.5000.00127.50110,2260.01%
2022/05/1800.001131.00129.00-110,509-0.01%
2022/05/161129.5000.00129.50111,1390.01%
2022/05/121129.0000.00126.00111,0330.01%
2022/05/112129.7500.00130.50210,9550.02%
2022/05/1000.005121.50128.50-510,868-0.05%
2022/05/052132.752133.00129.00010,8080.00%
2022/05/031131.501131.00130.50010,5330.00%
2022/04/291130.5000.00129.50110,4300.01%
2022/04/181129.502131.00128.00-110,787-0.01%
2022/04/154131.753133.50129.00110,8670.01%
2022/04/143133.674134.13136.50-110,851-0.01%
2022/04/131132.002131.00131.50-110,840-0.01%
2022/04/1200.003123.50124.00-310,949-0.03%
2022/04/110.2127.001133.00126.00-0.811,079-0.01%
2022/04/081130.503130.67130.50-211,335-0.02%
2022/04/072134.502130.50128.50012,4890.00%
2022/04/063133.677133.71133.00-413,046-0.03%
2022/04/012129.503129.83131.00-113,093-0.01%
2022/03/312129.502127.25127.00013,1500.00%
2022/03/301130.007131.00128.50-613,116-0.05%
2022/03/291126.003126.33126.50-212,990-0.02%
2022/03/282125.001122.00125.00112,8690.01%
2022/03/252131.002127.25126.50012,7460.00%
2022/03/244132.6310134.30136.50-612,427-0.05%
2022/03/232132.7510133.10133.00-812,120-0.07%
2022/03/224124.3800.00124.50411,5200.03%
2022/03/214124.252122.50122.50211,5900.02%
2022/03/182126.251127.00126.50111,7580.01%
2022/03/173124.5012127.92129.00-911,634-0.08%
2022/03/166117.7513119.15117.50-711,082-0.06%
2022/03/151120.0020119.00118.00-1910,879-0.17%
2022/03/148119.132119.00119.00610,7600.06%
2022/03/114118.135.1119.54120.50-1.110,544-0.01%
2022/03/101115.005117.40119.50-410,381-0.04%
2022/03/091109.5000.00109.00110,3120.01%
2022/03/081112.005111.00108.00-410,292-0.04%
2022/03/073110.002110.75110.00110,2170.01%
2022/03/042115.504116.13114.50-210,165-0.02%
2022/03/034120.884118.00117.50010,1310.00%
2022/03/0214118.145118.70119.0099,9040.09%
2022/03/011116.506112.83116.50-59,357-0.05%
2022/02/251110.502106.75106.00-19,276-0.01%
2022/02/240.1107.001108.00107.50-0.99,192-0.01%
2022/02/232108.5000.00110.0029,1690.02%
2022/02/222108.254108.38108.50-29,219-0.02%
2022/02/211113.002112.25112.00-19,299-0.01%
2022/02/183115.502.3116.35116.500.79,3580.01%
2022/02/173114.834115.13114.50-19,193-0.01%
2022/02/161110.504110.50110.50-38,709-0.03%
2022/02/1500.002101.75100.50-28,620-0.02%
2022/02/14398.4000.0098.2038,6150.03%
2022/02/111101.001102.00101.5008,6280.00%
2022/02/108102.812101.50101.5068,6530.07%
2022/02/092104.002104.75104.0008,6990.00%
2022/02/081101.5000.00101.0018,7740.01%
2022/02/073100.0000.00101.0038,8360.03%
2022/01/25598.0000.0097.5058,9760.06%
2022/01/241.198.00199.10100.000.19,0490.00%
2022/01/210.1101.0000.00100.500.19,0320.00%
2022/01/180.1105.0000.00105.000.19,0030.00%
2022/01/142106.754107.75106.00-28,905-0.02%
2022/01/1300.001111.00107.00-18,728-0.01%
2022/01/127114.005114.00113.0028,6140.02%
2022/01/101110.0000.00109.5018,1970.01%
2022/01/077108.647108.50108.5008,0620.00%
2022/01/0616113.6624112.46113.00-87,903-0.10%
2022/01/052113.0000.00111.0027,4990.03%
2022/01/045114.1000.00117.5057,2200.07%
2022/01/031117.502121.50115.00-16,971-0.01%
2021/12/3025123.0254122.64121.00-296,606-0.44%
2021/12/2918112.1116111.66117.5025,3740.04%
2021/12/284104.2517106.03107.00-134,631-0.28%
2021/12/27397.53397.6097.6004,3010.00%
2021/12/24294.80195.1094.7014,0890.02%
2021/12/23295.40393.4795.20-14,008-0.02%
2021/12/1700.001091.0089.00-103,952-0.25%
2021/12/16191.8000.0091.3014,0280.02%
2021/12/15193.50292.8091.70-14,022-0.02%
2021/12/14295.45198.5098.5014,0150.02%
2021/12/1300.00496.5099.10-43,715-0.11%
2021/12/0800.00191.0089.50-13,497-0.03%
2021/12/06191.90190.6089.5003,4100.00%
2021/12/03191.8000.0089.6013,3420.03%
2021/11/30388.70388.3788.1003,2780.00%
2021/11/2500.00390.0789.00-33,250-0.09%
2021/11/24391.9700.0091.7033,2320.09%
2021/11/221188.2700.0087.70113,3430.33%
2021/11/19291.001190.8091.00-93,311-0.27%
2021/11/17389.57290.3090.5013,0660.03%
2021/11/16387.80188.1089.6022,9260.07%
2021/11/15587.90188.0088.0042,8180.14%
2021/11/12185.10383.8783.20-22,711-0.07%
2021/11/11183.9000.0083.3012,6700.04%
2021/11/10883.15883.8183.5002,6460.00%
2021/11/09683.70584.4885.0012,5990.04%
2021/11/05785.70486.5386.2032,4710.12%
2021/11/04382.07183.0082.5022,3070.09%
2021/11/022081.56979.0079.00112,1680.51%
2021/11/0100.002.879.4179.20-2.81,991-0.14%
2021/10/29274.30275.3075.6001,8820.00%
2021/10/2100.00172.5071.90-11,699-0.06%
2021/10/18170.7000.0070.1011,6640.06%
2021/10/1500.00269.5069.50-21,650-0.12%
2021/10/14365.60366.6767.2001,6300.00%
2021/10/12266.70267.0067.0001,6220.00%
2021/10/06167.8000.0067.2011,6570.06%
2021/10/0500.00168.6069.10-11,661-0.06%
2021/10/04267.50267.2067.2001,6440.00%
2021/10/01168.8000.0069.4011,6260.06%
2021/09/28171.50172.8072.8001,5460.00%
2021/09/27471.63472.1371.4001,5190.00%
2021/09/24272.00272.8072.8001,4890.00%
2021/09/22269.80370.4770.10-11,308-0.08%
2021/09/17271.80172.6072.8011,2410.08%
2021/09/10167.9000.0068.5011,0380.10%
2021/09/08968.13967.6067.6001,0340.00%
2021/09/07668.77669.0368.8001,0220.00%
2021/09/02671.57873.2373.90-2928-0.22%
2021/09/01171.00171.3071.3008210.00%
2021/08/30271.05170.9070.9017960.13%
2021/08/2700.00271.4070.20-2736-0.27%
2021/06/30368.40368.0068.0009260.00%
2021/06/0100.00165.2065.40-11,115-0.09%
2021/05/1800.002560.9262.40-251,293-1.93%
2021/05/12161.0000.0061.9011,2660.08%
2021/05/05268.2000.0068.5021,2450.16%
2021/04/27174.2000.0074.1011,2320.08%
2021/04/20278.65177.5077.4011,3780.07%
2021/04/1900.00277.9578.50-21,378-0.15%
2021/04/16175.80174.6075.2001,3680.00%
2021/04/12174.0000.0074.0011,3220.08%
2021/03/31171.5000.0071.6011,2120.08%
2021/03/3000.00170.5070.70-11,226-0.08%
2021/03/26169.3000.0069.5011,3660.07%
2021/03/04170.6000.0071.4011,7590.06%
2021/02/2200.00168.7068.60-11,587-0.06%
2021/01/21166.5000.0066.7011,5030.07%
2021/01/2000.00766.0066.30-71,493-0.47%
2021/01/11168.50269.0069.70-11,198-0.08%
2020/12/29365.1000.0065.1031,0290.29%
2020/12/22166.0000.0065.9018950.11%
2020/12/2100.00167.4066.50-1793-0.13%
2020/12/10363.8000.0063.3034950.61%
2020/12/0900.00164.5065.00-1473-0.21%
2020/12/0300.002063.2063.60-20328-6.08%
2020/12/01261.7000.0062.6022580.78%
2020/11/30161.1000.0061.7012500.40%
2020/11/162060.1200.0060.20202547.85%
2020/10/27359.2000.0059.2032911.03%
2020/10/23360.0000.0060.0032951.02%
2020/09/2400.00160.4059.80-1824-0.12%
2020/08/2700.00162.5062.50-1861-0.12%
2020/08/26162.8000.0062.8018650.12%
2020/08/05165.0000.0064.6018460.12%
2020/07/21165.80165.8065.8007680.00%
2020/07/131567.731769.1870.30-2680-0.29%
2020/07/0700.00263.3063.10-2514-0.39%
2020/07/06265.0000.0064.0025160.39%
2020/07/032063.492066.0066.2004780.00%
2020/05/1400.00260.4060.10-2495-0.40%
2020/05/07259.2000.0059.3024850.41%
2020/04/3000.00558.8058.90-5474-1.05%
2020/04/1600.00456.5056.10-4461-0.87%
2020/03/2400.00150.7050.20-1495-0.20%
2020/03/1800.00151.1051.00-1518-0.19%
2020/03/10157.0000.0058.2015460.18%
2020/03/0500.00162.0061.40-1545-0.18%
2020/02/26162.9000.0063.3015510.18%
2020/01/20165.6000.0065.5017040.14%
2020/01/1000.000.266.4066.50-0.2882-0.02%
2020/01/0800.000.265.7065.50-0.2938-0.02%
2020/01/07166.6000.0066.8019380.11%
2019/12/19471.15470.8070.8009430.00%
2019/12/1300.00169.2068.90-1906-0.11%
2019/12/12169.50171.4070.3008880.00%
2019/12/09268.60268.1068.1008380.00%
2019/12/06468.65568.5268.40-1834-0.12%
2019/12/05469.08469.4369.2008270.00%
2019/12/04267.80268.3068.3008080.00%
2019/12/03168.00168.6068.7008090.00%
2019/11/28167.6000.0067.4018010.12%
2019/11/26168.7000.0067.6018310.12%
2019/10/231072.301072.4072.4006690.00%
2019/10/2200.00170.6073.20-1649-0.15%
2019/10/17968.82969.4369.7005090.00%
2019/10/14265.25265.5065.5004320.00%
2019/10/09164.40163.4063.2004090.00%
2019/09/1700.00459.9560.00-4336-1.19%
2019/09/04259.4500.0059.1023300.60%
2019/09/03258.6000.0059.0023230.62%
2019/07/1700.00158.5058.50-1241-0.41%
2019/06/1400.00159.8059.80-1251-0.40%
2019/04/25363.27363.8063.8003750.00%
2019/02/2700.00560.9060.90-5366-1.36%
2019/01/0400.00556.2056.70-5366-1.37%
2018/12/2700.00558.9058.20-5376-1.33%
2018/12/2000.00560.1058.60-5374-1.33%
2018/12/19560.5000.0060.7053671.36%
2018/12/04557.0000.0056.8053191.57%
2018/11/3000.00055.3055.1003080.00%
2018/11/29554.8800.0054.2052941.70%
2018/11/16553.0000.0053.1052751.81%
2018/11/0500.00553.3053.50-5281-1.77%
2018/10/30551.5000.0051.5052751.81%
2018/08/291066.5000.0066.30105021.99%
2018/08/1300.001066.6066.00-10525-1.90%
2018/07/2700.001068.5069.10-10554-1.80%
2018/07/111062.0000.0061.90105621.78%
2018/07/101062.0000.0062.50105851.71%
2018/07/05165.8000.0063.7016560.15%
2018/06/261072.3000.0072.10106451.55%
2018/05/2500.00275.6075.40-2686-0.29%
2018/05/22175.0000.0074.8016980.14%
2018/05/17174.6000.0074.5017180.14%
2018/05/07274.20474.3074.20-2771-0.26%
2018/05/04574.12474.4074.4017720.13%
2018/05/03974.87674.2374.1037660.39%
2018/04/30276.30277.2077.4007380.00%
2018/04/27276.40277.0077.0007310.00%
2018/04/20681.80681.2081.2007330.00%
2018/04/17482.00481.0081.0007050.00%
2018/04/16282.80283.0083.0006980.00%
2018/04/13183.50283.5083.10-1675-0.15%
2018/04/03578.64578.6278.5006150.00%
2018/03/3000.00175.8075.60-1617-0.16%
2018/03/29374.80575.4675.30-2631-0.32%
2018/03/26375.80376.0076.4007380.00%
2018/03/2200.00177.5077.50-1755-0.13%
2018/03/2000.00179.2078.90-1749-0.13%
2018/03/19180.0000.0080.0017520.13%
2018/03/1600.00181.2080.60-1759-0.13%
2018/03/15180.50281.0080.50-1762-0.13%
2018/03/13279.9500.0079.5027930.25%
2018/02/0600.00177.2077.00-11,477-0.07%
2018/02/0200.00883.0083.90-81,448-0.55%
2018/02/0100.00983.0882.00-91,441-0.62%
2018/01/31781.5600.0081.2071,4400.49%
2018/01/301582.71481.6081.60111,4490.76%
2018/01/2200.00183.6084.10-11,448-0.07%
2018/01/18182.8000.0082.9011,4480.07%
2018/01/15183.30184.4083.7001,4380.00%
2018/01/1200.00584.4084.20-51,441-0.35%
2018/01/0500.00485.2084.70-41,457-0.27%
2018/01/03485.2000.0085.4041,4920.27%
2018/01/02385.23185.3085.3021,4870.13%
〈熱門股〉中砂獲三大法人青睞 周漲11%續創高Anue鉅亨－2024/10/19
...詳全文
最牛一輪／中砂利多 凱基43拉砲UDN聯合新聞網－2024/09/12
中砂（1560）8月營收5.86億元，月減7.71%、年增5.43%，寫歷年同期次高。明星產品鑽石碟部分，供應2奈米製程......詳全文
中砂：半導體先進製程鑽石碟出貨逐季揚 年銷增逾2成UDN聯合新聞網－2024/07/31
中砂今天預估，半導體先進製程及記憶體用鑽石碟出貨將逐季增加，今年銷售預估年成長超過20%，中砂預估今年整體營收年成長5%......詳全文
中砂 相關文章