中砂 (1560)-兆豐-南門券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
302.5
漲跌
▲2.0
漲幅
+0.67%
成交量
4,159張
產業
上市電機機械類股
512人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.1	296.00	0	0.00	302.50	0.1	3,956	0.00%
2024/06/24	1	302.00	1	306.50	300.50	0	4,004	0.00%
2024/06/21	2.1	305.34	0	0.00	304.50	2.1	4,070	0.05%
2024/06/20	0	0.00	1.1	304.77	311.00	-1.1	4,045	-0.03%
2024/06/17	0	291.50	0	0.00	288.50	0	3,944	0.00%
2024/06/14	1	305.50	1	306.50	305.50	0	3,905	0.00%
2024/06/13	3	291.17	2	292.25	299.00	1	3,850	0.03%
2024/06/12	0	0.00	1	285.00	288.00	-1	3,762	-0.03%
2024/06/11	2	278.00	2	280.25	281.00	0	3,778	0.00%
2024/06/07	2	277.75	1	279.50	282.50	1	3,825	0.03%
2024/06/05	2	280.75	2	282.49	281.50	0	3,864	0.00%
2024/06/04	3	284.99	2	285.00	282.00	1	3,912	0.03%
2024/06/03	2.1	295.76	5	297.80	290.00	-2.9	3,917	-0.07%
2024/05/31	4.1	288.33	2	280.00	280.50	2.1	3,811	0.06%
2024/05/30	0	0.00	2	289.00	295.50	-2	3,627	-0.06%
2024/05/29	3	283.83	1	282.50	283.00	2	3,623	0.06%
2024/05/28	0.2	274.00	0	0.00	275.50	0.2	3,613	0.01%
2024/05/27	0	0.00	2	271.00	272.00	-2	3,664	-0.05%
2024/05/24	2	265.50	1	267.50	268.50	1	3,729	0.03%
2024/05/22	1	256.65	1	258.50	262.50	0	3,970	0.00%
2024/05/21	2	256.06	3.7	261.05	261.50	-1.7	4,076	-0.04%
2024/05/20	19	251.00	1	251.00	250.00	18	4,167	0.43%
2024/05/17	2	245.75	1	248.00	247.50	1	4,214	0.02%
2024/05/16	0	0.00	1	245.00	242.00	-1	4,217	-0.02%
2024/05/07	1	253.50	0	0.00	249.50	1	4,976	0.02%
2024/05/06	0	0.00	1	254.00	250.50	-1	5,034	-0.02%
2024/05/03	1	244.00	0	0.00	243.50	1	5,002	0.02%
2024/05/02	0	0.00	1	251.50	250.00	-1	5,005	-0.02%
2024/04/30	2	254.25	1	255.50	255.00	1	5,021	0.02%
2024/04/29	2	259.50	1	261.50	264.00	1	4,958	0.02%
2024/04/26	1.1	255.82	0	0.00	256.00	1.1	4,966	0.02%
2024/04/25	1	256.00	2	256.75	257.50	-1	5,018	-0.02%
2024/04/24	0	0.00	2	239.50	243.00	-2	4,996	-0.04%
2024/04/23	0	224.00	0	0.00	221.00	0	5,037	0.00%
2024/04/22	0	0.00	1	228.00	221.00	-1	5,047	-0.02%
2024/04/19	1.1	244.00	0	0.00	233.00	1.1	5,114	0.02%
2024/04/17	1	260.50	2	260.50	259.50	-1	5,100	-0.02%
2024/04/16	1	247.00	0	0.00	250.00	1	5,076	0.02%
2024/04/15	2	250.75	2	252.50	254.00	0	5,077	0.00%
2024/04/12	3	258.00	0	0.00	256.00	3	5,065	0.06%
2024/04/08	1	263.00	1	265.50	264.00	0	5,014	0.00%
2024/04/03	1	269.00	0	0.00	266.50	1	5,056	0.02%
2024/04/02	2	285.00	8	282.44	272.50	-6	5,024	-0.12%
2024/04/01	0	0.00	0.4	272.50	270.50	-0.4	4,956	-0.01%
2024/03/29	1	267.00	1	268.50	261.50	0	5,046	0.00%
2024/03/28	2	259.75	2.5	261.98	259.00	-0.5	5,089	-0.01%
2024/03/27	0.5	265.00	3.3	260.91	264.00	-2.8	5,048	-0.06%
2024/03/26	1.3	257.42	0	0.00	253.50	1.3	4,948	0.03%
2024/03/25	2	251.75	3	253.50	254.00	-1	4,886	-0.02%
2024/03/20	0.1	250.50	0	0.00	247.50	0.1	4,850	0.00%
2024/03/19	1	256.50	0	0.00	251.00	1	4,851	0.02%
2024/03/18	1	256.00	1	253.50	256.00	0	4,863	0.00%
2024/03/13	4	252.88	11	251.95	243.50	-7	4,873	-0.14%
2024/03/12	12	252.79	5.1	250.25	251.50	6.9	4,863	0.14%
2024/03/08	1.1	252.77	1.6	250.13	241.00	-0.5	4,848	-0.01%
2024/03/07	0.1	250.50	0	0.00	246.00	0.1	4,845	0.00%
2024/03/06	0	0.00	1	249.50	254.50	-1	4,830	-0.02%
2024/03/05	4	251.75	0.3	250.56	251.50	3.7	4,809	0.08%
2024/03/01	1.1	255.86	1	258.50	256.00	0.1	4,745	0.00%
2024/02/29	9.4	256.75	4	256.75	258.00	5.4	4,710	0.11%
2024/02/27	4.3	273.43	0	0.00	268.00	4.3	4,625	0.09%
2024/02/26	2.6	272.84	2	274.25	273.00	0.6	4,609	0.01%
2024/02/23	2.1	287.93	6	288.75	276.50	-3.9	4,613	-0.08%
2024/02/22	0	0.00	1.1	266.09	275.50	-1.1	4,399	-0.03%
2024/02/21	4	255.50	3	247.83	250.50	1	4,269	0.02%
2024/02/20	2	235.00	2	239.50	238.00	0	4,145	0.00%
2024/02/19	0.1	233.00	0	0.00	233.00	0.1	4,100	0.00%
2024/02/16	1	238.00	0	0.00	238.00	1	4,154	0.02%
2024/02/15	2	223.00	2	231.00	238.00	0	4,174	0.00%
2024/02/05	0	0.00	1	221.00	220.50	-1	4,227	-0.02%
2024/02/02	1	218.50	1	222.00	217.50	0	4,217	0.00%
2024/02/01	1	220.00	1.1	220.05	217.50	-0.1	4,271	0.00%
2024/01/31	3	217.50	2	220.25	219.50	1	4,353	0.02%
2024/01/30	4	204.88	7	206.36	209.50	-3	4,300	-0.07%
2024/01/29	2	192.00	2	195.50	195.50	0	4,204	0.00%
2024/01/19	5	194.60	4	193.13	194.50	1	4,359	0.02%
2024/01/18	1.1	200.32	1	194.00	194.00	0.1	4,295	0.00%
2024/01/15	5	198.70	3	197.33	197.00	2	4,189	0.05%
2024/01/11	2	188.00	4	189.00	189.00	-2	4,132	-0.05%
2024/01/10	2	190.00	0	0.00	185.50	2	4,162	0.05%
2023/12/28	0	0.00	2	189.50	189.00	-2	4,494	-0.04%
2023/12/27	1	186.50	1	188.00	190.50	0	4,522	0.00%
2023/12/26	0	0.00	3	189.00	189.00	-3	4,613	-0.07%
2023/12/07	1	174.00	1	174.00	174.00	0	5,251	0.00%
2023/12/01	2	187.00	0	0.00	187.00	2	5,147	0.04%
2023/11/22	2	180.00	3	181.33	188.00	-1	4,881	-0.02%
2023/11/16	1	176.50	1	177.50	176.00	0	4,870	0.00%
2023/11/15	5	179.10	4	179.00	178.00	1	4,852	0.02%
2023/11/13	0	0.00	2	177.50	181.00	-2	4,726	-0.04%
2023/11/10	2	174.00	0	0.00	171.00	2	4,548	0.04%
2023/11/09	4	169.00	4	172.50	173.50	0	4,534	0.00%
2023/11/08	0	0.00	2	174.50	169.50	-2	4,430	-0.05%
2023/11/07	2	170.00	5	170.50	169.50	-3	4,285	-0.07%
2023/11/06	0	0.00	1	180.50	178.50	-1	4,092	-0.02%
2023/11/03	5	179.50	5	179.50	180.00	0	4,013	0.00%
2023/11/02	7	170.64	7	170.86	171.00	0	3,884	0.00%
2023/10/23	1	163.50	1	164.50	165.00	0	4,177	0.00%
2023/10/20	0	0.00	2	163.00	167.00	-2	4,416	-0.05%
2023/10/19	1	160.00	1	161.50	164.50	0	4,397	0.00%
2023/10/17	1	164.00	1	165.00	163.50	0	4,554	0.00%
2023/10/12	15	163.50	16	161.91	165.50	-1	4,994	-0.02%
2023/10/11	2	159.00	2	157.50	157.00	0	5,049	0.00%
2023/10/06	1	152.50	1	154.50	157.00	0	5,160	0.00%
2023/10/04	7	156.43	8	155.31	155.00	-1	5,126	-0.02%
2023/10/03	2	158.50	0	0.00	157.00	2	5,058	0.04%
2023/10/02	2	159.50	6	161.25	160.00	-4	5,036	-0.08%
2023/09/28	22	156.64	25	157.46	154.50	-3	4,809	-0.06%
2023/09/27	29	151.64	24	152.08	150.50	5	4,455	0.11%
2023/09/22	1	139.50	1	141.00	143.50	0	4,183	0.00%
2023/09/21	0	0.00	2	137.25	137.50	-2	4,121	-0.05%
2023/09/18	0	0.00	6	140.75	141.50	-6	4,114	-0.15%
2023/09/15	0	0.00	4	143.00	143.00	-4	4,091	-0.10%
2023/09/14	6	144.17	6	142.50	144.50	0	4,150	0.00%
2023/09/13	6	137.42	2	137.25	138.50	4	4,055	0.10%
2023/09/06	1	134.00	2	135.75	134.50	-1	4,527	-0.02%
2023/08/30	0	0.00	1	129.50	128.00	-1	4,688	-0.02%
2023/08/29	1	127.00	0	0.00	127.50	1	4,714	0.02%
2023/08/25	1	129.00	0.2	130.00	129.00	0.8	4,714	0.02%
2023/08/17	5	126.50	0	0.00	127.50	5	4,642	0.11%
2023/08/15	1	125.00	0	0.00	125.00	1	4,625	0.02%
2023/08/14	0.2	121.50	0	0.00	121.50	0.2	4,614	0.00%
2023/08/10	2	125.00	2	124.25	123.00	0	4,600	0.00%
2023/08/08	4	130.13	0	0.00	129.00	4	4,544	0.09%
2023/08/07	5	132.50	0	0.00	132.50	5	4,512	0.11%
2023/07/31	0	0.00	1	139.00	138.50	-1	4,395	-0.02%
2023/07/28	5	140.50	0.1	141.75	141.50	4.9	4,346	0.11%
2023/07/26	1.1	148.00	1.1	146.81	149.00	0	4,045	0.00%
2023/07/25	5.1	152.63	8.1	149.53	149.00	-3	3,879	-0.08%
2023/07/21	3	142.00	6	141.33	143.50	-3	3,543	-0.08%
2023/07/20	2	144.25	1	145.50	147.50	1	3,472	0.03%
2023/07/19	0	140.50	20	145.75	142.00	-20	3,337	-0.60%
2023/07/18	10	151.50	1	147.00	151.50	9	3,335	0.27%
2023/07/17	5	145.80	4.1	147.94	145.00	1	3,167	0.03%
2023/07/14	2.1	136.07	1	142.00	143.00	1.1	2,936	0.04%
2023/07/13	0	0.00	4	128.27	130.00	-4	2,688	-0.15%
2023/07/11	0	0.00	2	123.25	122.50	-2	2,508	-0.08%
2023/07/10	3	122.00	1	124.00	121.00	2	2,499	0.08%
2023/07/07	1	122.00	1	123.50	122.00	0	2,491	0.00%
2023/07/06	1	122.00	0	0.00	122.50	1	2,454	0.04%
2023/07/05	1	125.00	0	0.00	124.00	1	2,455	0.04%
2023/07/03	2	125.25	5	126.10	128.00	-3	2,539	-0.12%
2023/06/30	3	123.33	1	123.00	123.00	2	2,535	0.08%
2023/06/28	1	125.50	0	0.00	124.00	1	2,539	0.04%
2023/06/21	1	127.00	1	127.00	127.00	0	2,538	0.00%
2023/06/20	1	128.50	4	130.13	127.50	-3	2,552	-0.12%
2023/06/19	2	127.50	0	0.00	127.50	2	2,496	0.08%
2023/06/16	10	130.00	3	129.83	129.50	7	2,473	0.28%
2023/06/15	0	0.00	1	131.00	132.00	-1	2,413	-0.04%
2023/06/14	2	128.25	1	128.50	129.00	1	2,247	0.04%
2023/06/13	1	128.00	4	128.63	130.50	-3	2,137	-0.14%
2023/06/12	1	124.00	0	0.00	122.00	1	1,879	0.05%
2023/06/09	0	0.00	3.5	121.21	124.00	-3.5	1,805	-0.19%
2023/06/06	0	0.00	2	118.25	118.00	-2	1,725	-0.12%
2023/06/05	1	117.00	0	0.00	116.50	1	1,726	0.06%
2023/06/01	0	0.00	1	116.50	116.50	-1	1,767	-0.06%
2023/05/26	0	0.00	1	115.00	115.00	-1	1,786	-0.06%
2023/05/12	0	0.00	10	110.00	110.00	-10	1,843	-0.54%
2023/05/11	0	0.00	10	110.00	109.50	-10	1,866	-0.54%
2023/05/09	0	0.00	1	110.50	110.00	-1	1,912	-0.05%
2023/05/05	11	110.09	5	110.00	110.50	6	1,979	0.30%
2023/04/26	0.2	107.50	0	0.00	108.00	0.2	2,356	0.01%
2023/04/25	0.3	109.50	0	0.00	109.50	0.3	2,536	0.01%
2023/04/24	1	113.00	0	0.00	113.50	1	2,573	0.04%
2023/04/21	1	118.50	3	119.33	113.50	-2	2,801	-0.07%
2023/04/20	1.5	113.50	0	0.00	112.50	1.5	2,919	0.05%
2023/04/18	1	117.00	0	0.00	116.50	1	2,936	0.03%
2023/04/14	1	117.50	0	0.00	116.50	1	2,960	0.03%
2023/04/13	0	0.00	2	117.00	116.50	-2	2,975	-0.07%
2023/04/11	0	0.00	1	118.00	118.00	-1	3,017	-0.03%
2023/04/10	1	118.00	0	0.00	118.00	1	3,041	0.03%
2023/04/06	1	119.00	0	0.00	119.00	1	3,093	0.03%
2023/03/31	0	0.00	1	118.00	118.50	-1	3,015	-0.03%
2023/03/30	1	115.50	1	118.50	117.50	0	3,007	0.00%
2023/03/27	0	0.00	1	118.00	118.00	-1	3,066	-0.03%
2023/03/23	0	0.00	1	118.00	118.00	-1	3,153	-0.03%
2023/03/21	1	114.00	2	115.00	115.00	-1	3,163	-0.03%
2023/03/16	3	110.00	0	0.00	108.50	3	3,455	0.09%
2023/03/10	2	113.50	2	114.50	113.50	0	5,000	0.00%
2023/03/09	3	117.67	0	0.00	116.50	3	5,035	0.06%
2023/03/06	1	115.00	1	116.00	117.50	0	5,055	0.00%
2023/02/24	3	114.67	0	0.00	114.00	3	5,151	0.06%
2023/02/23	1.5	116.67	0	0.00	116.50	1.5	5,169	0.03%
2023/02/20	2	115.50	0	0.00	115.50	2	5,685	0.04%
2023/02/16	0	0.00	2	115.50	116.00	-2	6,122	-0.03%
2023/02/15	5	113.80	0	0.00	114.00	5	6,311	0.08%
2023/02/14	1	117.00	0	0.00	116.50	1	6,328	0.02%
2023/02/13	1	117.00	0	0.00	116.50	1	6,400	0.02%
2023/02/10	2	117.00	0	0.00	116.50	2	6,531	0.03%
2023/02/08	0	0.00	1	120.50	120.00	-1	6,648	-0.02%
2023/02/07	0	0.00	1	118.50	118.00	-1	6,735	-0.01%
2023/02/06	9	117.94	6	117.50	117.00	3	6,744	0.04%
2023/02/03	3	121.33	1	122.50	120.50	2	6,767	0.03%
2023/02/01	1	120.50	6	120.92	121.00	-5	6,831	-0.07%
2023/01/31	6	118.25	1	118.50	119.00	5	6,863	0.07%
2023/01/30	4	119.13	2	120.50	119.00	2	6,880	0.03%
2023/01/17	5	116.80	2	117.00	116.00	3	6,802	0.04%
2023/01/16	2	114.00	0	0.00	115.00	2	6,765	0.03%
2023/01/13	5	115.10	3	116.50	114.00	2	6,758	0.03%
2023/01/12	1	114.00	0	0.00	113.50	1	6,587	0.02%
2023/01/11	2	115.00	0	0.00	115.00	2	6,554	0.03%
2023/01/10	1	116.00	4	116.00	115.50	-3	6,386	-0.05%
2023/01/09	0	0.00	1	108.50	108.50	-1	6,195	-0.02%
2023/01/06	1	107.00	0	0.00	107.00	1	6,267	0.02%
2023/01/03	0	0.00	1	107.00	108.00	-1	6,445	-0.02%
2022/12/28	1	105.00	0	0.00	104.50	1	6,519	0.02%
2022/12/15	1	122.00	6	123.00	122.00	-5	6,774	-0.07%
2022/12/14	5	119.00	0	0.00	119.00	5	6,762	0.07%
2022/12/12	1	120.00	0	0.00	119.50	1	6,763	0.01%
2022/12/09	4	126.38	3	125.83	122.50	1	6,803	0.01%
2022/12/08	4	123.00	8	123.88	126.00	-4	6,708	-0.06%
2022/12/07	5	124.10	10	125.20	124.50	-5	6,626	-0.08%
2022/12/06	17	129.50	20	131.33	129.50	-3	6,332	-0.05%
2022/12/05	21	123.76	13	125.23	128.00	8	5,752	0.14%
2022/12/02	6	116.58	3	117.67	116.50	3	5,433	0.06%
2022/12/01	0	0.00	1	114.50	112.50	-1	5,276	-0.02%
2022/11/28	0	0.00	1	110.00	110.50	-1	5,344	-0.02%
2022/11/25	1	112.00	0	0.00	109.00	1	5,373	0.02%
2022/11/18	2	111.25	5	112.50	109.50	-3	5,596	-0.05%
2022/11/17	3	112.67	2	111.50	111.50	1	5,605	0.02%
2022/11/16	3	119.33	1	115.50	114.50	2	5,749	0.03%
2022/11/15	3	115.67	5	116.50	118.50	-2	5,903	-0.03%
2022/11/14	1	110.50	1	108.00	108.50	0	6,462	0.00%
2022/11/11	2	109.25	2	110.00	109.50	0	6,767	0.00%
2022/11/09	2	107.00	4	107.25	107.50	-2	6,849	-0.03%
2022/11/08	1	109.00	1	110.00	106.50	0	6,861	0.00%
2022/11/03	4	106.25	12	104.33	105.50	-8	6,921	-0.12%
2022/11/01	1	103.50	0	0.00	103.50	1	6,991	0.01%
2022/10/31	7	101.86	13	101.81	102.00	-6	7,145	-0.08%
2022/10/28	3	101.43	11	101.13	98.80	-8	7,196	-0.11%
2022/10/27	3	104.00	5	104.30	104.50	-2	7,198	-0.03%
2022/10/26	1	99.50	0	0.00	98.00	1	7,220	0.01%
2022/10/25	1	101.50	1	100.50	100.50	0	7,310	0.00%
2022/10/21	1	102.50	4	100.00	100.00	-3	8,019	-0.04%
2022/10/20	2	102.50	2	102.00	102.00	0	8,357	0.00%
2022/10/19	4	105.00	0	0.00	104.50	4	8,454	0.05%
2022/10/17	0	0.00	10	102.50	105.50	-10	8,650	-0.12%
2022/10/14	1	110.00	14	108.79	106.50	-13	8,812	-0.15%
2022/10/12	1	111.00	1	111.50	110.00	0	9,298	0.00%
2022/10/11	2	111.00	0	0.00	111.00	2	9,819	0.02%
2022/10/06	2	119.75	2	120.25	120.00	0	10,280	0.00%
2022/10/04	0	0.00	21	123.74	122.50	-21	10,402	-0.20%
2022/10/03	0	0.00	1	118.50	122.00	-1	10,570	-0.01%
2022/09/30	4	117.63	2	117.50	121.00	2	10,800	0.02%
2022/09/29	2	121.00	3	123.00	120.00	-1	11,111	-0.01%
2022/09/28	3	122.67	1	121.50	121.50	2	11,444	0.02%
2022/09/27	1	125.00	2	127.25	129.50	-1	11,691	-0.01%
2022/09/23	2	132.25	2	131.50	131.50	0	12,194	0.00%
2022/09/22	1	136.00	1	137.00	137.00	0	12,357	0.00%
2022/09/21	2	135.50	2	136.00	136.00	0	12,683	0.00%
2022/09/19	1	137.50	1	138.50	138.50	0	13,414	0.00%
2022/09/16	3	138.83	3	139.00	139.00	0	13,909	0.00%
2022/09/13	1	148.00	0	0.00	147.00	1	15,438	0.01%
2022/09/08	2	146.00	2	145.50	145.50	0	16,185	0.00%
2022/09/06	2	152.50	2	149.00	147.00	0	16,835	0.00%
2022/09/05	7	152.86	6	151.42	151.00	1	17,215	0.01%
2022/08/30	0	0.00	2	159.00	158.00	-2	19,327	-0.01%
2022/08/26	1	159.00	0	0.00	156.50	1	19,644	0.01%
2022/08/25	4	157.88	2	157.50	156.00	2	19,934	0.01%
2022/08/24	16	156.03	16	156.38	155.50	0	20,559	0.00%
2022/08/23	4	156.00	3	157.67	156.50	1	20,692	0.00%
2022/08/22	4	157.50	4	159.00	156.00	0	21,150	0.00%
2022/08/19	8	174.94	3	178.83	169.50	5	21,321	0.02%
2022/08/18	3	156.17	8	165.56	166.50	-5	21,158	-0.02%
2022/08/17	2	157.00	2	156.50	156.00	0	20,986	0.00%
2022/08/16	2	159.50	4	158.63	157.50	-2	20,913	-0.01%
2022/08/15	1	154.50	0	0.00	155.00	1	20,700	0.00%
2022/08/12	1	154.50	0	0.00	153.50	1	20,653	0.00%
2022/08/11	2	155.75	0	0.00	157.00	2	20,567	0.01%
2022/08/05	1	155.50	0	0.00	153.50	1	20,376	0.00%
2022/07/27	3	162.33	0	0.00	157.50	3	19,639	0.02%
2022/07/26	3	158.50	5	160.10	160.00	-2	19,417	-0.01%
2022/07/25	2	158.00	2	160.00	160.50	0	19,550	0.00%
2022/07/22	7	156.64	5	157.40	157.00	2	19,473	0.01%
2022/07/21	6	157.50	8	158.38	158.50	-2	19,390	-0.01%
2022/07/20	1	157.50	3.1	157.31	155.50	-2.1	19,200	-0.01%
2022/07/19	1	149.50	0	0.00	149.50	1	18,785	0.01%
2022/07/18	4	148.38	2	150.00	148.50	2	18,643	0.01%
2022/07/15	0	0.00	3	143.67	145.50	-3	18,082	-0.02%
2022/07/14	1	132.50	1	132.00	132.50	0	17,735	0.00%
2022/07/13	4	131.50	4	130.00	128.50	0	17,598	0.00%
2022/07/07	3	130.00	1	131.50	135.00	2	17,719	0.01%
2022/07/04	4.1	137.23	3	138.50	141.50	1.1	16,904	0.01%
2022/07/01	1	145.00	2	139.50	137.00	-1	16,782	-0.01%
2022/06/28	1	157.00	1	162.00	157.00	0	16,432	0.00%
2022/06/27	1	155.50	0	0.00	160.00	1	16,334	0.01%
2022/06/24	5	153.00	3	150.00	152.00	2	15,975	0.01%
2022/06/23	8	155.75	18	158.50	158.50	-10	15,563	-0.06%
2022/06/22	13	164.65	3	162.17	156.50	10	15,405	0.06%
2022/06/21	1	173.50	4	165.75	173.50	-3	15,188	-0.02%
2022/06/20	1	163.00	0	0.00	158.00	1	15,214	0.01%
2022/06/17	7	158.29	6	154.00	161.50	1	14,910	0.01%
2022/06/16	7	164.71	8	164.75	155.00	-1	14,614	-0.01%
2022/06/15	2	162.50	0	0.00	159.00	2	14,474	0.01%
2022/06/14	0	0.00	5	161.00	167.50	-5	14,691	-0.03%
2022/06/13	1	169.50	0	0.00	165.50	1	14,454	0.01%
2022/06/10	6	167.17	9	167.61	168.50	-3	14,155	-0.02%
2022/06/09	3	160.17	4	155.13	164.50	-1	13,668	-0.01%
2022/06/08	5	155.10	5	153.90	156.50	0	13,328	0.00%
2022/06/07	4	145.50	5	147.00	147.00	-1	12,870	-0.01%
2022/06/06	1	148.50	2	152.50	147.00	-1	12,717	-0.01%
2022/06/02	2	152.75	3	154.00	152.00	-1	12,513	-0.01%
2022/06/01	13	164.04	21	160.38	165.00	-8	12,187	-0.07%
2022/05/31	2	157.00	5	156.30	156.50	-3	11,556	-0.03%
2022/05/30	19	156.34	7	155.07	156.50	12	11,610	0.10%
2022/05/27	3	143.83	11	148.27	152.50	-8	11,510	-0.07%
2022/05/26	31	140.32	29	139.52	139.00	2	11,016	0.02%
2022/05/25	0	0.00	3.2	134.69	136.50	-3.2	10,389	-0.03%
2022/05/24	1	130.50	0	0.00	127.50	1	10,226	0.01%
2022/05/18	0	0.00	1	131.00	129.00	-1	10,509	-0.01%
2022/05/16	1	129.50	0	0.00	129.50	1	11,139	0.01%
2022/05/12	1	129.00	0	0.00	126.00	1	11,033	0.01%
2022/05/11	2	129.75	0	0.00	130.50	2	10,955	0.02%
2022/05/10	0	0.00	5	121.50	128.50	-5	10,868	-0.05%
2022/05/05	2	132.75	2	133.00	129.00	0	10,808	0.00%
2022/05/03	1	131.50	1	131.00	130.50	0	10,533	0.00%
2022/04/29	1	130.50	0	0.00	129.50	1	10,430	0.01%
2022/04/18	1	129.50	2	131.00	128.00	-1	10,787	-0.01%
2022/04/15	4	131.75	3	133.50	129.00	1	10,867	0.01%
2022/04/14	3	133.67	4	134.13	136.50	-1	10,851	-0.01%
2022/04/13	1	132.00	2	131.00	131.50	-1	10,840	-0.01%
2022/04/12	0	0.00	3	123.50	124.00	-3	10,949	-0.03%
2022/04/11	0.2	127.00	1	133.00	126.00	-0.8	11,079	-0.01%
2022/04/08	1	130.50	3	130.67	130.50	-2	11,335	-0.02%
2022/04/07	2	134.50	2	130.50	128.50	0	12,489	0.00%
2022/04/06	3	133.67	7	133.71	133.00	-4	13,046	-0.03%
2022/04/01	2	129.50	3	129.83	131.00	-1	13,093	-0.01%
2022/03/31	2	129.50	2	127.25	127.00	0	13,150	0.00%
2022/03/30	1	130.00	7	131.00	128.50	-6	13,116	-0.05%
2022/03/29	1	126.00	3	126.33	126.50	-2	12,990	-0.02%
2022/03/28	2	125.00	1	122.00	125.00	1	12,869	0.01%
2022/03/25	2	131.00	2	127.25	126.50	0	12,746	0.00%
2022/03/24	4	132.63	10	134.30	136.50	-6	12,427	-0.05%
2022/03/23	2	132.75	10	133.10	133.00	-8	12,120	-0.07%
2022/03/22	4	124.38	0	0.00	124.50	4	11,520	0.03%
2022/03/21	4	124.25	2	122.50	122.50	2	11,590	0.02%
2022/03/18	2	126.25	1	127.00	126.50	1	11,758	0.01%
2022/03/17	3	124.50	12	127.92	129.00	-9	11,634	-0.08%
2022/03/16	6	117.75	13	119.15	117.50	-7	11,082	-0.06%
2022/03/15	1	120.00	20	119.00	118.00	-19	10,879	-0.17%
2022/03/14	8	119.13	2	119.00	119.00	6	10,760	0.06%
2022/03/11	4	118.13	5.1	119.54	120.50	-1.1	10,544	-0.01%
2022/03/10	1	115.00	5	117.40	119.50	-4	10,381	-0.04%
2022/03/09	1	109.50	0	0.00	109.00	1	10,312	0.01%
2022/03/08	1	112.00	5	111.00	108.00	-4	10,292	-0.04%
2022/03/07	3	110.00	2	110.75	110.00	1	10,217	0.01%
2022/03/04	2	115.50	4	116.13	114.50	-2	10,165	-0.02%
2022/03/03	4	120.88	4	118.00	117.50	0	10,131	0.00%
2022/03/02	14	118.14	5	118.70	119.00	9	9,904	0.09%
2022/03/01	1	116.50	6	112.83	116.50	-5	9,357	-0.05%
2022/02/25	1	110.50	2	106.75	106.00	-1	9,276	-0.01%
2022/02/24	0.1	107.00	1	108.00	107.50	-0.9	9,192	-0.01%
2022/02/23	2	108.50	0	0.00	110.00	2	9,169	0.02%
2022/02/22	2	108.25	4	108.38	108.50	-2	9,219	-0.02%
2022/02/21	1	113.00	2	112.25	112.00	-1	9,299	-0.01%
2022/02/18	3	115.50	2.3	116.35	116.50	0.7	9,358	0.01%
2022/02/17	3	114.83	4	115.13	114.50	-1	9,193	-0.01%
2022/02/16	1	110.50	4	110.50	110.50	-3	8,709	-0.03%
2022/02/15	0	0.00	2	101.75	100.50	-2	8,620	-0.02%
2022/02/14	3	98.40	0	0.00	98.20	3	8,615	0.03%
2022/02/11	1	101.00	1	102.00	101.50	0	8,628	0.00%
2022/02/10	8	102.81	2	101.50	101.50	6	8,653	0.07%
2022/02/09	2	104.00	2	104.75	104.00	0	8,699	0.00%
2022/02/08	1	101.50	0	0.00	101.00	1	8,774	0.01%
2022/02/07	3	100.00	0	0.00	101.00	3	8,836	0.03%
2022/01/25	5	98.00	0	0.00	97.50	5	8,976	0.06%
2022/01/24	1.1	98.00	1	99.10	100.00	0.1	9,049	0.00%
2022/01/21	0.1	101.00	0	0.00	100.50	0.1	9,032	0.00%
2022/01/18	0.1	105.00	0	0.00	105.00	0.1	9,003	0.00%
2022/01/14	2	106.75	4	107.75	106.00	-2	8,905	-0.02%
2022/01/13	0	0.00	1	111.00	107.00	-1	8,728	-0.01%
2022/01/12	7	114.00	5	114.00	113.00	2	8,614	0.02%
2022/01/10	1	110.00	0	0.00	109.50	1	8,197	0.01%
2022/01/07	7	108.64	7	108.50	108.50	0	8,062	0.00%
2022/01/06	16	113.66	24	112.46	113.00	-8	7,903	-0.10%
2022/01/05	2	113.00	0	0.00	111.00	2	7,499	0.03%
2022/01/04	5	114.10	0	0.00	117.50	5	7,220	0.07%
2022/01/03	1	117.50	2	121.50	115.00	-1	6,971	-0.01%
2021/12/30	25	123.02	54	122.64	121.00	-29	6,606	-0.44%
2021/12/29	18	112.11	16	111.66	117.50	2	5,374	0.04%
2021/12/28	4	104.25	17	106.03	107.00	-13	4,631	-0.28%
2021/12/27	3	97.53	3	97.60	97.60	0	4,301	0.00%
2021/12/24	2	94.80	1	95.10	94.70	1	4,089	0.02%
2021/12/23	2	95.40	3	93.47	95.20	-1	4,008	-0.02%
2021/12/17	0	0.00	10	91.00	89.00	-10	3,952	-0.25%
2021/12/16	1	91.80	0	0.00	91.30	1	4,028	0.02%
2021/12/15	1	93.50	2	92.80	91.70	-1	4,022	-0.02%
2021/12/14	2	95.45	1	98.50	98.50	1	4,015	0.02%
2021/12/13	0	0.00	4	96.50	99.10	-4	3,715	-0.11%
2021/12/08	0	0.00	1	91.00	89.50	-1	3,497	-0.03%
2021/12/06	1	91.90	1	90.60	89.50	0	3,410	0.00%
2021/12/03	1	91.80	0	0.00	89.60	1	3,342	0.03%
2021/11/30	3	88.70	3	88.37	88.10	0	3,278	0.00%
2021/11/25	0	0.00	3	90.07	89.00	-3	3,250	-0.09%
2021/11/24	3	91.97	0	0.00	91.70	3	3,232	0.09%
2021/11/22	11	88.27	0	0.00	87.70	11	3,343	0.33%
2021/11/19	2	91.00	11	90.80	91.00	-9	3,311	-0.27%
2021/11/17	3	89.57	2	90.30	90.50	1	3,066	0.03%
2021/11/16	3	87.80	1	88.10	89.60	2	2,926	0.07%
2021/11/15	5	87.90	1	88.00	88.00	4	2,818	0.14%
2021/11/12	1	85.10	3	83.87	83.20	-2	2,711	-0.07%
2021/11/11	1	83.90	0	0.00	83.30	1	2,670	0.04%
2021/11/10	8	83.15	8	83.81	83.50	0	2,646	0.00%
2021/11/09	6	83.70	5	84.48	85.00	1	2,599	0.04%
2021/11/05	7	85.70	4	86.53	86.20	3	2,471	0.12%
2021/11/04	3	82.07	1	83.00	82.50	2	2,307	0.09%
2021/11/02	20	81.56	9	79.00	79.00	11	2,168	0.51%
2021/11/01	0	0.00	2.8	79.41	79.20	-2.8	1,991	-0.14%
2021/10/29	2	74.30	2	75.30	75.60	0	1,882	0.00%
2021/10/21	0	0.00	1	72.50	71.90	-1	1,699	-0.06%
2021/10/18	1	70.70	0	0.00	70.10	1	1,664	0.06%
2021/10/15	0	0.00	2	69.50	69.50	-2	1,650	-0.12%
2021/10/14	3	65.60	3	66.67	67.20	0	1,630	0.00%
2021/10/12	2	66.70	2	67.00	67.00	0	1,622	0.00%
2021/10/06	1	67.80	0	0.00	67.20	1	1,657	0.06%
2021/10/05	0	0.00	1	68.60	69.10	-1	1,661	-0.06%
2021/10/04	2	67.50	2	67.20	67.20	0	1,644	0.00%
2021/10/01	1	68.80	0	0.00	69.40	1	1,626	0.06%
2021/09/28	1	71.50	1	72.80	72.80	0	1,546	0.00%
2021/09/27	4	71.63	4	72.13	71.40	0	1,519	0.00%
2021/09/24	2	72.00	2	72.80	72.80	0	1,489	0.00%
2021/09/22	2	69.80	3	70.47	70.10	-1	1,308	-0.08%
2021/09/17	2	71.80	1	72.60	72.80	1	1,241	0.08%
2021/09/10	1	67.90	0	0.00	68.50	1	1,038	0.10%
2021/09/08	9	68.13	9	67.60	67.60	0	1,034	0.00%
2021/09/07	6	68.77	6	69.03	68.80	0	1,022	0.00%
2021/09/02	6	71.57	8	73.23	73.90	-2	928	-0.22%
2021/09/01	1	71.00	1	71.30	71.30	0	821	0.00%
2021/08/30	2	71.05	1	70.90	70.90	1	796	0.13%
2021/08/27	0	0.00	2	71.40	70.20	-2	736	-0.27%
2021/06/30	3	68.40	3	68.00	68.00	0	926	0.00%
2021/06/01	0	0.00	1	65.20	65.40	-1	1,115	-0.09%
2021/05/18	0	0.00	25	60.92	62.40	-25	1,293	-1.93%
2021/05/12	1	61.00	0	0.00	61.90	1	1,266	0.08%
2021/05/05	2	68.20	0	0.00	68.50	2	1,245	0.16%
2021/04/27	1	74.20	0	0.00	74.10	1	1,232	0.08%
2021/04/20	2	78.65	1	77.50	77.40	1	1,378	0.07%
2021/04/19	0	0.00	2	77.95	78.50	-2	1,378	-0.15%
2021/04/16	1	75.80	1	74.60	75.20	0	1,368	0.00%
2021/04/12	1	74.00	0	0.00	74.00	1	1,322	0.08%
2021/03/31	1	71.50	0	0.00	71.60	1	1,212	0.08%
2021/03/30	0	0.00	1	70.50	70.70	-1	1,226	-0.08%
2021/03/26	1	69.30	0	0.00	69.50	1	1,366	0.07%
2021/03/04	1	70.60	0	0.00	71.40	1	1,759	0.06%
2021/02/22	0	0.00	1	68.70	68.60	-1	1,587	-0.06%
2021/01/21	1	66.50	0	0.00	66.70	1	1,503	0.07%
2021/01/20	0	0.00	7	66.00	66.30	-7	1,493	-0.47%
2021/01/11	1	68.50	2	69.00	69.70	-1	1,198	-0.08%
2020/12/29	3	65.10	0	0.00	65.10	3	1,029	0.29%
2020/12/22	1	66.00	0	0.00	65.90	1	895	0.11%
2020/12/21	0	0.00	1	67.40	66.50	-1	793	-0.13%
2020/12/10	3	63.80	0	0.00	63.30	3	495	0.61%
2020/12/09	0	0.00	1	64.50	65.00	-1	473	-0.21%
2020/12/03	0	0.00	20	63.20	63.60	-20	328	-6.08%
2020/12/01	2	61.70	0	0.00	62.60	2	258	0.78%
2020/11/30	1	61.10	0	0.00	61.70	1	250	0.40%
2020/11/16	20	60.12	0	0.00	60.20	20	254	7.85%
2020/10/27	3	59.20	0	0.00	59.20	3	291	1.03%
2020/10/23	3	60.00	0	0.00	60.00	3	295	1.02%
2020/09/24	0	0.00	1	60.40	59.80	-1	824	-0.12%
2020/08/27	0	0.00	1	62.50	62.50	-1	861	-0.12%
2020/08/26	1	62.80	0	0.00	62.80	1	865	0.12%
2020/08/05	1	65.00	0	0.00	64.60	1	846	0.12%
2020/07/21	1	65.80	1	65.80	65.80	0	768	0.00%
2020/07/13	15	67.73	17	69.18	70.30	-2	680	-0.29%
2020/07/07	0	0.00	2	63.30	63.10	-2	514	-0.39%
2020/07/06	2	65.00	0	0.00	64.00	2	516	0.39%
2020/07/03	20	63.49	20	66.00	66.20	0	478	0.00%
2020/05/14	0	0.00	2	60.40	60.10	-2	495	-0.40%
2020/05/07	2	59.20	0	0.00	59.30	2	485	0.41%
2020/04/30	0	0.00	5	58.80	58.90	-5	474	-1.05%
2020/04/16	0	0.00	4	56.50	56.10	-4	461	-0.87%
2020/03/24	0	0.00	1	50.70	50.20	-1	495	-0.20%
2020/03/18	0	0.00	1	51.10	51.00	-1	518	-0.19%
2020/03/10	1	57.00	0	0.00	58.20	1	546	0.18%
2020/03/05	0	0.00	1	62.00	61.40	-1	545	-0.18%
2020/02/26	1	62.90	0	0.00	63.30	1	551	0.18%
2020/01/20	1	65.60	0	0.00	65.50	1	704	0.14%
2020/01/10	0	0.00	0.2	66.40	66.50	-0.2	882	-0.02%
2020/01/08	0	0.00	0.2	65.70	65.50	-0.2	938	-0.02%
2020/01/07	1	66.60	0	0.00	66.80	1	938	0.11%
2019/12/19	4	71.15	4	70.80	70.80	0	943	0.00%
2019/12/13	0	0.00	1	69.20	68.90	-1	906	-0.11%
2019/12/12	1	69.50	1	71.40	70.30	0	888	0.00%
2019/12/09	2	68.60	2	68.10	68.10	0	838	0.00%
2019/12/06	4	68.65	5	68.52	68.40	-1	834	-0.12%
2019/12/05	4	69.08	4	69.43	69.20	0	827	0.00%
2019/12/04	2	67.80	2	68.30	68.30	0	808	0.00%
2019/12/03	1	68.00	1	68.60	68.70	0	809	0.00%
2019/11/28	1	67.60	0	0.00	67.40	1	801	0.12%
2019/11/26	1	68.70	0	0.00	67.60	1	831	0.12%
2019/10/23	10	72.30	10	72.40	72.40	0	669	0.00%
2019/10/22	0	0.00	1	70.60	73.20	-1	649	-0.15%
2019/10/17	9	68.82	9	69.43	69.70	0	509	0.00%
2019/10/14	2	65.25	2	65.50	65.50	0	432	0.00%
2019/10/09	1	64.40	1	63.40	63.20	0	409	0.00%
2019/09/17	0	0.00	4	59.95	60.00	-4	336	-1.19%
2019/09/04	2	59.45	0	0.00	59.10	2	330	0.60%
2019/09/03	2	58.60	0	0.00	59.00	2	323	0.62%
2019/07/17	0	0.00	1	58.50	58.50	-1	241	-0.41%
2019/06/14	0	0.00	1	59.80	59.80	-1	251	-0.40%
2019/04/25	3	63.27	3	63.80	63.80	0	375	0.00%
2019/02/27	0	0.00	5	60.90	60.90	-5	366	-1.36%
2019/01/04	0	0.00	5	56.20	56.70	-5	366	-1.37%
2018/12/27	0	0.00	5	58.90	58.20	-5	376	-1.33%
2018/12/20	0	0.00	5	60.10	58.60	-5	374	-1.33%
2018/12/19	5	60.50	0	0.00	60.70	5	367	1.36%
2018/12/04	5	57.00	0	0.00	56.80	5	319	1.57%
2018/11/30	0	0.00	0	55.30	55.10	0	308	0.00%
2018/11/29	5	54.88	0	0.00	54.20	5	294	1.70%
2018/11/16	5	53.00	0	0.00	53.10	5	275	1.81%
2018/11/05	0	0.00	5	53.30	53.50	-5	281	-1.77%
2018/10/30	5	51.50	0	0.00	51.50	5	275	1.81%
2018/08/29	10	66.50	0	0.00	66.30	10	502	1.99%
2018/08/13	0	0.00	10	66.60	66.00	-10	525	-1.90%
2018/07/27	0	0.00	10	68.50	69.10	-10	554	-1.80%
2018/07/11	10	62.00	0	0.00	61.90	10	562	1.78%
2018/07/10	10	62.00	0	0.00	62.50	10	585	1.71%
2018/07/05	1	65.80	0	0.00	63.70	1	656	0.15%
2018/06/26	10	72.30	0	0.00	72.10	10	645	1.55%
2018/05/25	0	0.00	2	75.60	75.40	-2	686	-0.29%
2018/05/22	1	75.00	0	0.00	74.80	1	698	0.14%
2018/05/17	1	74.60	0	0.00	74.50	1	718	0.14%
2018/05/07	2	74.20	4	74.30	74.20	-2	771	-0.26%
2018/05/04	5	74.12	4	74.40	74.40	1	772	0.13%
2018/05/03	9	74.87	6	74.23	74.10	3	766	0.39%
2018/04/30	2	76.30	2	77.20	77.40	0	738	0.00%
2018/04/27	2	76.40	2	77.00	77.00	0	731	0.00%
2018/04/20	6	81.80	6	81.20	81.20	0	733	0.00%
2018/04/17	4	82.00	4	81.00	81.00	0	705	0.00%
2018/04/16	2	82.80	2	83.00	83.00	0	698	0.00%
2018/04/13	1	83.50	2	83.50	83.10	-1	675	-0.15%
2018/04/03	5	78.64	5	78.62	78.50	0	615	0.00%
2018/03/30	0	0.00	1	75.80	75.60	-1	617	-0.16%
2018/03/29	3	74.80	5	75.46	75.30	-2	631	-0.32%
2018/03/26	3	75.80	3	76.00	76.40	0	738	0.00%
2018/03/22	0	0.00	1	77.50	77.50	-1	755	-0.13%
2018/03/20	0	0.00	1	79.20	78.90	-1	749	-0.13%
2018/03/19	1	80.00	0	0.00	80.00	1	752	0.13%
2018/03/16	0	0.00	1	81.20	80.60	-1	759	-0.13%
2018/03/15	1	80.50	2	81.00	80.50	-1	762	-0.13%
2018/03/13	2	79.95	0	0.00	79.50	2	793	0.25%
2018/02/06	0	0.00	1	77.20	77.00	-1	1,477	-0.07%
2018/02/02	0	0.00	8	83.00	83.90	-8	1,448	-0.55%
2018/02/01	0	0.00	9	83.08	82.00	-9	1,441	-0.62%
2018/01/31	7	81.56	0	0.00	81.20	7	1,440	0.49%
2018/01/30	15	82.71	4	81.60	81.60	11	1,449	0.76%
2018/01/22	0	0.00	1	83.60	84.10	-1	1,448	-0.07%
2018/01/18	1	82.80	0	0.00	82.90	1	1,448	0.07%
2018/01/15	1	83.30	1	84.40	83.70	0	1,438	0.00%
2018/01/12	0	0.00	5	84.40	84.20	-5	1,441	-0.35%
2018/01/05	0	0.00	4	85.20	84.70	-4	1,457	-0.27%
2018/01/03	4	85.20	0	0.00	85.40	4	1,492	0.27%
2018/01/02	3	85.23	1	85.30	85.30	2	1,487	0.13%