和桐 (1714)-兆豐-南門券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.85
漲跌
▲0.03
漲幅
+0.31%
成交量
2,840張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	2	9.57	9.59	-2	2,777	-0.07%
2024/05/20	0	0.00	1	9.92	9.92	-1	2,683	-0.04%
2024/05/17	0	0.00	80	9.93	9.94	-80	2,640	-3.03%
2024/05/15	80	9.78	0	0.00	9.80	80	2,523	3.17%
2024/05/13	23	9.90	20	9.97	9.87	3	2,360	0.13%
2024/05/10	20	9.68	23	9.74	9.65	-3	2,187	-0.14%
2024/05/09	23	9.45	125	9.74	9.55	-102	1,996	-5.11%	大賣/鉅額交易
2024/04/02	55	8.74	0	0.00	8.75	55	1,453	3.78%
2024/03/25	10	8.68	2	8.70	8.72	8	1,412	0.57%
2024/03/22	40	9.06	0	0.00	9.07	40	1,277	3.13%
2024/01/26	0	0.00	5	8.98	8.97	-5	1,706	-0.29%
2024/01/19	0	0.00	17	8.94	8.92	-17	1,703	-1.00%
2024/01/17	3	8.96	0	0.00	8.93	3	1,704	0.18%
2024/01/09	1	9.05	0	0.00	9.03	1	1,606	0.06%
2024/01/03	1	9.07	0	0.00	9.05	1	1,618	0.06%
2023/12/26	4	9.08	0	0.00	9.11	4	1,609	0.25%
2023/12/25	4	9.08	0	0.00	9.07	4	1,605	0.25%
2023/12/22	4	9.17	0	0.00	9.15	4	1,597	0.25%
2023/12/07	5	9.18	1	9.18	9.17	4	1,520	0.26%
2023/11/30	1	9.17	0	0.00	9.19	1	1,254	0.08%
2023/11/28	5	9.15	0	0.00	9.15	5	1,200	0.42%
2023/11/21	0	0.00	8	9.01	9.00	-8	1,074	-0.74%
2023/11/20	0	0.00	2	8.97	8.96	-2	1,058	-0.19%
2023/11/17	0	0.00	1	8.93	8.96	-1	1,045	-0.10%
2023/11/16	2	8.86	2	8.91	8.94	0	1,027	0.00%
2023/11/15	1	8.76	0	0.00	8.82	1	981	0.10%
2023/11/14	0	0.00	1	8.71	8.71	-1	953	-0.10%
2023/11/13	10	8.73	0	0.00	8.74	10	940	1.06%
2023/11/09	1	8.66	0	0.00	8.66	1	919	0.11%
2023/10/24	2	8.39	0	0.00	8.40	2	1,023	0.20%
2023/07/10	0	0.00	0	8.73	8.74	0	2,476	0.00%
2023/06/14	10	8.97	0	0.00	8.98	10	2,352	0.43%
2023/04/25	10	9.38	0	0.00	9.30	10	1,417	0.71%
2023/03/17	0	0.00	3	8.74	8.74	-3	1,254	-0.24%
2023/03/08	3	9.17	0	0.00	9.22	3	1,248	0.24%
2023/02/20	0	0.00	53	8.91	8.92	-53	1,207	-4.39%
2023/02/08	0	0.00	2	8.77	8.77	-2	1,235	-0.16%
2023/02/01	0	0.00	14	8.74	8.73	-14	1,252	-1.12%
2022/12/30	15	8.80	13	8.80	8.75	2	1,627	0.12%
2022/12/26	38	8.94	0	0.00	8.84	38	2,405	1.58%
2022/12/23	27	8.73	0	0.00	8.73	27	2,289	1.18%
2022/12/01	0	0.00	80	8.80	8.78	-80	2,296	-3.48%
2022/11/30	10	8.74	10	8.73	8.73	0	2,273	0.00%
2022/10/04	30	8.97	30	9.16	9.18	0	1,931	0.00%
2022/07/04	10	8.89	10	8.87	8.86	0	1,837	0.00%
2022/04/25	0	0.00	1	10.60	10.40	-1	3,621	-0.03%
2022/04/22	81	10.70	0	0.00	10.70	81	3,593	2.25%
2022/04/20	2	10.60	0	0.00	10.50	2	3,754	0.05%
2022/03/10	1	10.65	0	0.00	10.55	1	4,414	0.02%
2022/01/13	0	0.00	6	11.90	11.50	-6	5,559	-0.11%
2022/01/06	0	0.00	1	11.35	11.35	-1	6,021	-0.02%
2021/12/17	1	10.80	0	0.00	10.80	1	6,156	0.02%
2021/12/06	0	0.00	3	11.35	11.35	-3	6,631	-0.05%
2021/11/24	2	11.50	0	0.00	11.50	2	6,242	0.03%
2021/11/23	4	11.58	0	0.00	11.55	4	6,234	0.06%
2021/11/10	0	0.00	3	10.85	10.85	-3	5,794	-0.05%
2021/10/22	0	0.00	2	10.80	10.75	-2	5,914	-0.03%
2021/10/20	0	0.00	1	10.80	10.75	-1	5,850	-0.02%
2021/10/19	1	10.95	0	0.00	10.95	1	5,877	0.02%
2021/10/14	2	10.75	0	0.00	10.50	2	5,928	0.03%
2021/09/16	6	10.50	0	0.00	10.50	6	9,520	0.06%
2021/09/14	0	0.00	1	10.65	10.70	-1	9,661	-0.01%
2021/09/07	1	10.25	0	0.00	10.35	1	9,983	0.01%
2021/09/01	0	0.00	1	10.40	10.40	-1	11,446	-0.01%
2021/08/18	0	0.00	2	11.00	11.15	-2	16,329	-0.01%
2021/08/05	2	11.35	6	11.32	11.30	-4	21,627	-0.02%
2021/07/30	0	0.00	3	11.35	11.25	-3	22,877	-0.01%
2021/07/22	1	11.40	0	0.00	11.25	1	26,719	0.00%
2021/07/06	0	0.00	1	12.65	12.65	-1	28,438	0.00%
2021/07/05	2	12.25	74	12.16	12.50	-72	28,268	-0.25%
2021/07/02	71	12.56	15	12.91	12.20	56	28,103	0.20%
2021/07/01	15	12.48	7	12.40	12.40	8	27,425	0.03%
2021/06/30	1	12.15	1	12.20	12.25	0	27,052	0.00%
2021/06/29	15	12.12	10	11.95	11.95	5	27,011	0.02%
2021/06/28	0	0.00	5	12.23	12.30	-5	26,984	-0.02%
2021/06/25	0	0.00	3	12.03	11.90	-3	26,918	-0.01%
2021/06/24	2	11.80	0	0.00	11.85	2	26,833	0.01%
2021/06/23	2	12.10	0	0.00	11.75	2	26,841	0.01%
2021/06/22	0	0.00	1	11.95	11.90	-1	26,620	0.00%
2021/06/21	0	0.00	1	11.55	11.40	-1	26,406	0.00%
2021/06/17	1	11.70	0	0.00	11.80	1	26,247	0.00%
2021/06/09	2	12.20	4	12.15	11.80	-2	25,423	-0.01%
2021/06/08	8	12.33	14	12.34	12.15	-6	24,659	-0.02%
2021/06/07	2	12.50	5	13.06	13.50	-3	23,308	-0.01%
2021/06/04	7	12.35	4	12.30	12.30	3	21,726	0.01%
2021/06/03	18	12.23	15	12.23	12.20	3	21,408	0.01%
2021/06/02	8	11.85	11.5	11.93	11.95	-3.5	21,012	-0.02%
2021/06/01	1	11.60	0	0.00	11.55	1	20,464	0.00%
2021/05/21	7	11.15	7	11.05	11.00	0	19,150	0.00%
2021/05/18	2	11.45	16	11.35	11.65	-14	18,015	-0.08%
2021/05/17	26	11.95	2.5	12.20	12.20	23.5	16,955	0.14%
2021/05/14	0	0.00	13	11.82	11.10	-13	15,378	-0.08%
2021/05/13	4	11.00	0	0.00	11.20	4	14,514	0.03%
2021/05/12	14	11.01	50	10.74	10.25	-36	13,937	-0.26%
2021/05/10	10	11.15	0	0.00	11.25	10	12,895	0.08%
2021/05/04	5	12.22	2	11.25	11.30	3	12,033	0.02%
2021/05/03	42	12.58	0	0.00	12.50	42	11,546	0.36%
2021/04/29	0.2	12.30	10	12.40	12.10	-9.8	10,664	-0.09%
2021/04/28	16	12.07	6	12.70	12.70	10	9,824	0.10%
2021/04/26	0.1	11.10	0	0.00	11.40	0.1	8,686	0.00%
2021/04/23	0.2	11.30	0	0.00	11.20	0.2	8,536	0.00%
2021/04/22	2	11.20	10	11.65	11.40	-8	8,418	-0.10%
2021/04/21	0.2	11.45	0	0.00	11.30	0.2	7,944	0.00%
2021/04/19	10	11.34	0	0.00	11.35	10	7,506	0.13%
2021/04/16	0	0.00	1	10.55	10.75	-1	6,883	-0.01%
2021/04/15	0	0.00	3	10.65	10.60	-3	6,611	-0.05%
2021/04/13	0.3	10.30	0	0.00	10.30	0.3	6,213	0.00%
2021/04/12	2	10.80	0	0.00	10.75	2	5,906	0.03%
2021/04/08	0	0.00	10	9.95	9.97	-10	4,847	-0.21%
2021/04/01	10	9.71	0	0.00	9.67	10	5,110	0.20%
2021/01/04	3	10.60	0	0.00	10.45	3	6,804	0.04%
2020/12/29	0	0.00	3	10.50	10.65	-3	6,592	-0.05%
2020/12/25	3	10.25	5	10.45	10.30	-2	6,384	-0.03%
2020/12/18	0	0.00	1	9.74	9.75	-1	6,173	-0.02%
2020/12/10	0	0.00	0.7	10.00	9.88	-0.7	6,428	-0.01%
2020/12/08	5	10.30	0	0.00	10.10	5	6,675	0.07%
2020/12/04	1	10.30	0	0.00	10.30	1	6,875	0.01%
2020/11/27	0	0.00	0.5	10.15	10.15	-0.5	9,505	0.00%
2020/11/25	0	0.00	50	9.99	9.99	-50	9,640	-0.52%
2020/11/23	50	9.92	0	0.00	9.93	50	9,663	0.52%
2020/11/16	0	0.00	150	9.90	9.97	-150	11,247	-1.33%	大賣/鉅額交易
2020/11/06	0	0.00	1	10.65	10.60	-1	13,059	-0.01%
2020/11/03	2	10.80	2	10.80	10.80	0	13,192	0.00%
2020/11/02	150	10.85	0	0.00	10.80	150	13,141	1.14%	大買/鉅額交易
2020/10/27	0	0.00	1	10.70	10.75	-1	13,010	-0.01%
2020/10/23	2	10.60	1	10.70	10.55	1	12,962	0.01%
2020/10/15	5	10.05	6	10.12	10.00	-1	12,614	-0.01%
2020/10/14	1	10.30	0	0.00	10.30	1	12,690	0.01%
2020/09/24	0	0.00	1	10.00	10.00	-1	14,215	-0.01%
2020/09/15	0	0.00	10	10.85	10.85	-10	13,722	-0.07%
2020/09/14	0	0.00	5	10.85	10.70	-5	13,700	-0.04%
2020/09/11	70	10.85	111	10.64	10.60	-41	13,637	-0.30%	大賣/
2020/09/10	50	11.06	35	11.02	11.10	15	13,374	0.11%
2020/09/09	22	10.99	14	11.16	11.35	8	13,171	0.06%
2020/09/08	22	10.93	72	11.11	11.15	-50	12,982	-0.39%
2020/09/07	95	11.15	20	11.28	10.90	75	12,779	0.59%
2020/09/04	58	10.94	57	11.08	11.20	1	12,435	0.01%
2020/09/03	5	11.20	0	0.00	11.20	5	11,833	0.04%
2020/09/02	0	0.00	5	10.20	10.20	-5	10,800	-0.05%
2020/09/01	12	9.84	110	9.93	9.76	-98	10,344	-0.95%	大賣/
2020/08/31	10	9.59	211	9.65	9.75	-201	10,120	-1.99%	大賣/鉅額交易
2020/08/28	1	9.55	0	0.00	9.51	1	9,985	0.01%
2020/08/25	200	9.62	0	0.00	9.57	200	9,691	2.06%	大買/鉅額交易
2020/08/24	3	9.55	8	9.46	9.42	-5	9,507	-0.05%
2020/08/21	102	9.93	210	9.99	9.85	-108	9,233	-1.17%	大買/大賣/鉅額交易
2020/08/20	5	10.25	7	9.83	9.94	-2	9,006	-0.02%
2020/08/19	12	10.20	16.1	10.04	10.20	-4.1	8,261	-0.05%
2020/08/18	0	0.00	2	9.26	9.29	-2	7,023	-0.03%
2020/08/17	202	9.11	2	9.13	9.15	200	6,712	2.98%	大買/鉅額交易
2020/08/14	0	0.00	9	8.74	8.74	-9	6,321	-0.14%
2020/08/13	6	8.23	0	0.00	8.15	6	5,866	0.10%
2020/08/06	0	0.00	20	8.12	8.13	-20	5,746	-0.35%
2020/08/04	3	8.19	0	0.00	8.10	3	5,777	0.05%
2020/08/03	0	0.00	10	7.81	7.81	-10	5,845	-0.17%
2020/07/20	3	8.08	0	0.00	8.04	3	6,323	0.05%
2020/07/17	13	9.06	15	9.34	8.30	-2	6,186	-0.03%
2020/07/16	10	8.59	13	8.89	9.05	-3	5,634	-0.05%
2020/07/15	8	8.38	0	0.00	8.33	8	5,167	0.15%
2020/07/14	0	0.00	3	8.38	8.26	-3	5,083	-0.06%
2020/07/13	0	0.00	3	8.27	8.12	-3	4,845	-0.06%
2020/07/07	0	0.00	10	7.62	7.62	-10	4,781	-0.21%
2020/07/06	10	7.81	3	7.70	7.75	7	4,750	0.15%
2020/07/03	0	0.00	15	7.49	7.50	-15	4,551	-0.33%
2020/06/11	0	0.00	7	7.52	7.28	-7	4,779	-0.15%
2020/06/09	0	0.00	1	7.46	7.42	-1	4,803	-0.02%
2020/06/01	0	0.00	60	7.45	7.40	-60	5,835	-1.03%
2020/05/29	0	0.00	1	7.41	7.40	-1	6,021	-0.02%
2020/05/28	60	7.38	0	0.00	7.26	60	6,463	0.93%
2020/05/11	9	7.37	0	0.00	7.35	9	8,493	0.11%
2020/05/07	10	7.80	10	7.76	7.70	0	8,982	0.00%
2020/05/06	0	0.00	3	7.59	7.64	-3	9,146	-0.03%
2020/04/28	0	0.00	2	7.42	7.31	-2	9,949	-0.02%
2020/04/27	0	0.00	17	7.21	7.34	-17	10,459	-0.16%
2020/04/21	0	0.00	5	6.86	6.85	-5	10,596	-0.05%
2020/04/17	5	7.07	20	7.05	6.99	-15	10,627	-0.14%
2020/04/15	0	0.00	15	6.91	6.94	-15	10,529	-0.14%
2020/04/13	0	0.00	8	6.71	6.68	-8	10,446	-0.08%
2020/04/10	10	6.86	8	6.66	6.78	2	10,425	0.02%
2020/04/08	12	6.25	0	0.00	6.33	12	10,223	0.12%
2020/03/27	12	6.15	2	6.26	6.05	10	10,238	0.10%
2020/03/25	0	0.00	3	6.03	6.01	-3	10,126	-0.03%
2020/03/24	10	5.82	0	0.00	5.80	10	10,076	0.10%
2020/03/17	0	0.00	5	5.70	5.77	-5	9,782	-0.05%
2020/03/16	2	6.17	0	0.00	6.00	2	9,840	0.02%
2020/03/13	15	5.97	30	5.99	6.10	-15	9,789	-0.15%
2020/03/12	5	6.81	0	0.00	6.62	5	9,693	0.05%
2020/03/11	2	7.25	105	7.31	7.17	-103	9,935	-1.04%	大賣/鉅額交易
2020/03/10	125	7.31	0	0.00	7.38	125	9,844	1.27%	大買/鉅額交易
2020/03/09	2	7.88	110	8.18	7.80	-108	9,586	-1.13%	大賣/鉅額交易
2020/03/06	10	8.16	200	8.10	8.10	-190	9,178	-2.07%	大賣/鉅額交易
2020/03/05	100	8.03	10	8.05	8.05	90	9,002	1.00%
2020/03/04	55	8.20	5	8.07	8.05	50	8,926	0.56%
2020/03/03	155	8.15	2	8.28	8.11	153	8,721	1.75%	大買/鉅額交易
2020/02/27	0	0.00	1	7.93	7.73	-1	7,881	-0.01%
2020/02/26	0	0.00	5	7.81	7.81	-5	7,787	-0.06%
2020/02/25	0	0.00	1	7.86	7.81	-1	7,705	-0.01%
2020/02/24	10	8.11	25	8.20	8.02	-15	7,522	-0.20%
2020/02/21	31.3	8.12	43	8.00	7.91	-11.7	7,005	-0.17%
2020/02/20	0.2	7.69	2	7.72	7.73	-1.8	6,431	-0.03%
2020/02/18	0.2	7.72	5	7.83	7.72	-4.8	6,402	-0.07%
2020/02/17	5	7.86	0	0.00	7.75	5	6,342	0.08%
2020/02/13	15.3	7.69	0	0.00	7.67	15.3	6,098	0.25%
2020/02/11	2	7.96	10	7.95	7.90	-8	5,890	-0.14%
2020/02/10	10	8.46	20	8.33	8.11	-10	5,683	-0.18%
2020/02/07	10	7.96	3	8.00	7.88	7	5,046	0.14%
2020/02/05	10	7.61	0	0.00	7.52	10	4,575	0.22%
2020/02/04	3	7.53	0	0.00	7.52	3	4,477	0.07%
2020/02/03	46	8.24	5	8.22	7.96	41	4,246	0.97%
2020/01/31	10	8.30	0	0.00	7.95	10	3,948	0.25%
2020/01/30	20	8.05	3	8.04	8.05	17	3,434	0.50%
2020/01/17	3	7.31	0	0.00	7.32	3	2,857	0.10%
2020/01/16	3	7.35	0	0.00	7.38	3	2,851	0.11%
2020/01/13	10	7.21	10	7.18	7.16	0	2,731	0.00%
2020/01/09	1	7.03	0	0.00	7.03	1	2,958	0.03%
2020/01/06	10	7.20	10	7.12	7.12	0	3,063	0.00%
2020/01/03	0	0.00	10	7.10	7.09	-10	3,036	-0.33%
2019/12/30	10	7.14	0	0.00	7.08	10	2,931	0.34%
2019/12/26	20	7.21	20	7.12	7.12	0	2,875	0.00%
2019/12/16	0	0.00	10	7.11	7.11	-10	2,847	-0.35%
2019/12/11	10	7.43	10	7.34	7.25	0	2,761	0.00%
2019/12/10	10	7.25	10	7.18	7.25	0	2,601	0.00%
2019/12/06	21	7.13	0	0.00	7.32	21	2,497	0.84%
2019/11/15	3	6.91	0	0.00	6.90	3	1,993	0.15%
2019/10/21	0	0.00	3	7.56	7.51	-3	1,895	-0.16%
2019/10/15	5	7.17	0	0.00	7.20	5	1,413	0.35%
2019/09/20	1	7.34	0	0.00	7.22	1	1,411	0.07%
2019/08/20	0	0.00	0.6	7.00	7.00	-0.6	2,119	-0.03%
2019/06/25	0	0.00	3.4	7.26	7.20	-3.4	2,314	-0.15%
2019/06/14	0	0.00	8	7.42	7.39	-8	2,156	-0.37%
2019/06/11	0	0.00	200	7.34	7.33	-200	2,104	-9.50%	大賣/鉅額交易
2019/06/10	5	7.43	455	7.34	7.35	-450	2,091	-21.52%	大賣/鉅額交易
2019/06/05	100	7.66	10	7.64	7.59	90	1,995	4.51%
2019/06/04	160	7.57	0	0.00	7.51	160	1,916	8.35%	大買/鉅額交易
2019/06/03	257	7.46	0	0.00	7.42	257	1,809	14.20%	大買/鉅額交易
2019/05/31	143	7.35	0	0.00	7.30	143	1,704	8.39%	大買/鉅額交易
2019/05/29	2	7.15	0	0.00	7.05	2	1,552	0.13%
2019/05/27	4	7.02	2	7.03	7.01	2	1,514	0.13%
2019/05/23	0	0.00	3	6.84	6.87	-3	1,490	-0.20%
2019/05/21	0	0.00	0	6.80	6.80	0	1,471	0.00%
2019/05/17	0	0.00	10	6.81	6.77	-10	1,501	-0.67%
2019/05/13	2	6.61	5	6.55	6.54	-3	1,534	-0.20%
2019/05/09	1	6.74	0	0.00	6.68	1	1,518	0.07%
2019/05/08	1	6.78	0	0.00	6.78	1	1,499	0.07%
2019/05/02	1	6.96	0	0.00	6.94	1	1,468	0.07%
2019/04/29	5	6.95	0	0.00	6.93	5	1,464	0.34%
2019/04/26	1	7.01	0	0.00	7.00	1	1,449	0.07%
2019/04/25	4	7.15	0	0.00	7.12	4	1,423	0.28%
2018/12/03	0	0.00	8	6.57	6.70	-8	1,943	-0.41%
2018/09/10	0	0.00	2	7.64	7.48	-2	1,265	-0.16%
2018/08/15	2	8.12	0	0.00	8.15	2	1,964	0.10%
2018/08/14	5	8.09	0	0.00	8.16	5	2,119	0.24%
2018/08/13	8	8.20	0	0.00	8.12	8	2,294	0.35%
2018/08/02	5	8.40	0	0.00	8.40	5	2,614	0.19%
2018/07/06	10	8.12	0	0.00	8.18	10	2,768	0.36%
2018/06/28	11	8.67	12	8.61	8.57	-1	3,031	-0.03%
2018/06/20	0	0.00	5	8.62	8.59	-5	2,965	-0.17%
2018/06/13	5	9.25	9	9.16	9.18	-4	2,856	-0.14%
2018/06/04	0	0.00	10	8.93	8.91	-10	2,531	-0.39%
2018/05/30	0	0.00	5	8.57	8.56	-5	2,438	-0.21%
2018/05/24	2	8.78	0	0.00	8.71	2	2,356	0.08%
2018/05/23	20	8.88	20	8.85	8.80	0	2,344	0.00%
2018/05/22	15	8.87	9	8.95	8.75	6	2,270	0.26%
2018/05/21	25	8.83	43	8.95	9.04	-18	2,165	-0.83%
2018/05/18	0	0.00	3	8.70	8.56	-3	1,998	-0.15%
2018/04/25	10	8.24	0	0.00	8.26	10	1,955	0.51%
2018/01/23	3	9.98	0	0.00	9.97	3	5,617	0.05%