台肥 (1722)-兆豐-南門券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
56.7
漲跌
▲0.3
漲幅
+0.53%
成交量
754張
產業
上市化學類股
603人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	20	56.50	0	0.00	56.40	20	1,780	1.12%
2024/11/05	0	0.00	1	56.80	56.90	-1	1,765	-0.06%
2024/10/30	0	0.00	3	57.10	57.10	-3	1,838	-0.16%
2024/10/25	0	0.00	5	57.50	57.40	-5	1,882	-0.27%
2024/10/24	1	57.40	0	0.00	57.10	1	1,913	0.05%
2024/10/23	0	0.00	11	57.50	57.30	-11	1,943	-0.57%
2024/10/21	4	58.25	0	0.00	58.30	4	2,010	0.20%
2024/10/01	1	57.00	0	0.00	56.80	1	2,082	0.05%
2024/09/20	0	0.00	10	58.00	57.80	-10	2,144	-0.47%
2024/09/12	10	55.80	0	0.00	55.90	10	2,173	0.46%
2024/09/04	0	0.00	32	56.67	56.50	-32	2,168	-1.48%
2024/08/29	2	59.40	0	0.00	59.30	2	2,295	0.09%
2024/08/27	1	59.50	1	59.50	59.40	0	2,358	0.00%
2024/08/05	0	0.00	2	61.20	61.20	-2	2,604	-0.08%
2024/07/26	5	64.20	0	0.00	64.40	5	2,731	0.18%
2024/07/23	0	0.00	1	64.30	64.90	-1	2,781	-0.04%
2024/07/22	0	0.00	0.2	63.70	63.30	-0.2	2,763	-0.01%
2024/07/18	0	0.00	1	64.80	64.90	-1	2,847	-0.04%
2024/06/19	0	0.00	2	64.70	64.50	-2	3,047	-0.07%
2024/06/18	1	64.20	0	0.00	64.40	1	3,051	0.03%
2024/06/13	1	64.40	0	0.00	64.60	1	3,095	0.03%
2024/06/05	1	64.70	0	0.00	64.70	1	2,981	0.03%
2024/05/21	1	63.10	0	0.00	63.50	1	2,674	0.04%
2024/05/13	1	64.10	0	0.00	64.40	1	2,551	0.04%
2024/05/03	10	66.40	0	0.00	65.70	10	2,569	0.39%
2024/04/30	3	66.03	43	65.46	65.40	-40	2,422	-1.65%
2024/04/29	0	0.00	32	65.07	66.60	-32	2,373	-1.35%
2024/04/26	30	64.50	0	0.00	64.60	30	2,297	1.31%
2024/04/25	25	64.88	0	0.00	64.90	25	2,275	1.10%
2024/04/22	20	64.30	0	0.00	63.20	20	2,125	0.94%
2024/03/11	0	0.00	1	65.70	65.30	-1	2,708	-0.04%
2024/03/08	1	65.20	0	0.00	65.10	1	2,709	0.04%
2024/02/01	1	67.40	0	0.00	67.30	1	2,715	0.04%
2024/01/29	0	0.00	1	68.80	68.70	-1	2,616	-0.04%
2024/01/04	0	0.00	1	68.20	67.90	-1	2,600	-0.04%
2023/12/22	0	0.00	5	66.30	67.40	-5	2,674	-0.19%
2023/12/21	5	66.20	0	0.00	66.40	5	2,582	0.19%
2023/12/15	1	68.40	1	69.00	68.20	0	2,168	0.00%
2023/12/11	0	0.00	1	64.20	64.30	-1	1,787	-0.06%
2023/10/27	0	0.00	1	60.50	60.40	-1	1,947	-0.05%
2023/10/18	0	0.00	1	61.80	61.50	-1	2,097	-0.05%
2023/10/11	0	0.00	3	61.80	62.50	-3	2,147	-0.14%
2023/09/19	0	0.00	1	60.60	60.40	-1	1,964	-0.05%
2023/08/25	0	0.00	1	59.60	59.60	-1	1,814	-0.06%
2023/08/23	4	63.45	0	0.00	63.20	4	1,709	0.23%
2023/08/01	0	0.00	1	64.70	64.40	-1	1,622	-0.06%
2023/07/20	1	63.60	0	0.00	63.60	1	1,583	0.06%
2023/07/18	1	63.10	0	0.00	63.10	1	1,593	0.06%
2023/07/07	0	0.00	0	60.40	60.20	0	1,409	0.00%
2023/06/09	0	0.00	2	61.80	62.10	-2	1,489	-0.13%
2023/06/08	0	0.00	2	61.80	62.00	-2	1,490	-0.13%
2023/06/07	0	0.00	3	61.40	61.50	-3	1,504	-0.20%
2023/05/25	0	0.00	1	60.30	59.80	-1	1,510	-0.07%
2023/05/09	0	0.00	5	61.12	61.00	-5	1,482	-0.34%
2023/05/08	0	0.00	2	60.50	60.80	-2	1,463	-0.14%
2023/04/28	0	0.00	2	59.00	59.10	-2	1,515	-0.13%
2023/03/16	0	0.00	1	55.80	55.80	-1	1,397	-0.07%
2022/12/30	0	0.00	5	53.50	53.50	-5	1,444	-0.35%
2022/12/20	0	0.00	1	53.90	53.20	-1	1,643	-0.06%
2022/11/28	1	55.00	1	55.50	55.50	0	1,765	0.00%
2022/11/16	0	0.00	4	54.70	54.60	-4	2,077	-0.19%
2022/11/15	0	0.00	1	54.90	55.20	-1	2,095	-0.05%
2022/11/10	1	54.20	0	0.00	54.10	1	2,106	0.05%
2022/11/07	1	54.30	0	0.00	54.30	1	2,126	0.05%
2022/11/01	2	52.90	0	0.00	53.10	2	2,206	0.09%
2022/10/27	2	52.25	0	0.00	52.20	2	2,266	0.09%
2022/10/14	1	52.00	0	0.00	51.60	1	2,318	0.04%
2022/10/05	1	55.00	0	0.00	54.90	1	2,297	0.04%
2022/09/23	0	0.00	8	58.20	58.10	-8	2,352	-0.34%
2022/09/22	0.2	59.40	0	0.00	58.80	0.2	2,365	0.01%
2022/08/31	2	63.05	0	0.00	62.90	2	2,598	0.08%
2022/08/29	1	62.80	0	0.00	63.50	1	2,608	0.04%
2022/08/25	1	65.80	0	0.00	65.90	1	2,593	0.04%
2022/08/24	6	65.37	0	0.00	64.70	6	2,526	0.24%
2022/07/25	0	0.00	3	62.40	63.30	-3	3,377	-0.09%
2022/07/22	5	62.20	0	0.00	62.40	5	3,549	0.14%
2022/07/21	1	62.20	1	61.90	62.00	0	3,623	0.00%
2022/07/20	3	62.20	0	0.00	61.90	3	3,700	0.08%
2022/07/19	1	61.60	0	0.00	61.80	1	3,806	0.03%
2022/07/12	1	61.10	0	0.00	60.00	1	4,580	0.02%
2022/07/06	1	62.00	0	0.00	61.90	1	5,572	0.02%
2022/07/05	1	62.10	0	0.00	63.00	1	6,614	0.02%
2022/07/04	2	62.50	1	62.40	62.10	1	7,200	0.01%
2022/07/01	1	63.40	0	0.00	62.30	1	7,394	0.01%
2022/06/30	2	64.35	0	0.00	63.90	2	7,629	0.03%
2022/06/28	1	65.40	0	0.00	65.70	1	7,845	0.01%
2022/06/21	1	64.40	1	65.80	65.80	0	9,128	0.00%
2022/06/20	0	0.00	50	66.00	64.30	-50	9,327	-0.54%
2022/06/15	0	0.00	2	68.15	68.50	-2	9,674	-0.02%
2022/06/14	2	67.00	0	0.00	67.60	2	9,717	0.02%
2022/06/13	2	67.70	0	0.00	67.80	2	9,844	0.02%
2022/06/08	0	0.00	2	68.80	69.00	-2	10,714	-0.02%
2022/06/07	4	68.35	0	0.00	68.10	4	10,748	0.04%
2022/06/06	1	69.60	3	70.07	69.60	-2	10,846	-0.02%
2022/06/02	1	69.00	0	0.00	69.30	1	10,888	0.01%
2022/05/31	1	69.00	0	0.00	69.80	1	10,936	0.01%
2022/05/27	2	69.40	0	0.00	69.20	2	10,979	0.02%
2022/05/17	1	68.10	4	69.03	68.80	-3	10,856	-0.03%
2022/05/13	1	67.70	2	67.85	67.60	-1	10,748	-0.01%
2022/05/12	1	68.10	0	0.00	68.20	1	10,663	0.01%
2022/05/11	1	68.90	7	69.63	71.10	-6	10,578	-0.06%
2022/05/10	2	69.00	0	0.00	69.70	2	10,448	0.02%
2022/05/09	1	71.80	0	0.00	71.60	1	10,226	0.01%
2022/05/06	1	77.30	1	77.30	77.10	0	10,051	0.00%
2022/05/05	0	0.00	2	76.80	76.80	-2	9,958	-0.02%
2022/04/28	0	0.00	2	76.20	75.80	-2	9,974	-0.02%
2022/04/27	1	72.70	1	73.50	72.70	0	9,845	0.00%
2022/04/26	12	73.93	11	72.85	73.60	1	9,796	0.01%
2022/04/25	2	73.25	0	74.10	73.00	2	9,748	0.02%
2022/04/22	1	76.40	6	76.83	75.40	-5	9,653	-0.05%
2022/04/20	1	79.00	0	0.00	79.70	1	9,547	0.01%
2022/04/19	1	77.40	1	78.50	78.40	0	9,594	0.00%
2022/04/18	11	78.20	5	79.64	78.60	6	9,552	0.06%
2022/04/12	2	79.45	4	77.58	79.20	-2	8,838	-0.02%
2022/04/11	7	84.43	3.1	83.35	82.80	3.9	8,298	0.05%
2022/04/08	1	76.80	1	79.00	80.00	0	7,229	0.00%
2022/04/07	3.1	77.34	48	77.44	75.10	-44.9	6,642	-0.68%
2022/04/06	0	0.00	2.3	77.01	77.10	-2.3	6,431	-0.04%
2022/04/01	0	0.00	2	74.00	73.70	-2	6,169	-0.03%
2022/03/31	18	74.81	33	75.11	73.30	-15	6,084	-0.25%
2022/03/30	38	75.75	16	75.30	74.90	22	5,916	0.37%
2022/03/29	2	78.95	0.1	79.50	79.10	1.9	5,462	0.04%
2022/03/25	0	0.00	1	73.80	74.50	-1	4,697	-0.02%
2022/03/24	1	74.60	1	74.60	74.20	0	4,677	0.00%
2022/03/23	1	74.10	0	0.00	73.80	1	4,646	0.02%
2022/03/22	17	75.36	17	75.32	76.80	0	4,421	0.00%
2022/03/21	0	0.00	1	70.60	72.60	-1	4,172	-0.02%
2022/03/18	1	72.90	0	0.00	70.40	1	4,123	0.02%
2022/03/17	0	0.00	1	72.50	72.90	-1	3,977	-0.03%
2022/03/16	1.3	74.04	1	71.80	72.50	0.3	3,915	0.01%
2022/03/15	15	74.74	15	74.95	73.40	0	3,776	0.00%
2022/03/14	3	75.77	11.1	76.12	76.60	-8.1	3,428	-0.24%
2022/03/10	0	0.00	3	71.70	71.70	-3	2,910	-0.10%
2022/03/09	0	0.00	16	71.50	70.90	-16	2,864	-0.56%
2022/03/07	1	70.30	0	0.00	70.20	1	2,684	0.04%
2022/03/03	2	70.55	0	0.00	70.60	2	2,686	0.07%
2022/03/02	1	70.00	3	70.23	70.80	-2	2,732	-0.07%
2022/03/01	1	69.90	0	0.00	69.70	1	2,684	0.04%
2022/02/25	0	0.00	1	68.80	68.40	-1	2,704	-0.04%
2022/02/21	1	68.50	0	0.00	68.60	1	2,753	0.04%
2022/02/10	0.1	68.50	0	0.00	68.00	0.1	3,252	0.00%
2022/01/24	6	66.60	0	0.00	66.40	6	3,535	0.17%
2022/01/21	10	67.40	0	0.00	67.30	10	3,535	0.28%
2022/01/14	1	70.10	0	0.00	69.60	1	3,578	0.03%
2022/01/10	0	0.00	1.3	71.87	71.30	-1.3	3,506	-0.04%
2022/01/07	0	0.00	1	70.60	70.00	-1	3,491	-0.03%
2022/01/06	0	0.00	2	69.45	69.70	-2	3,672	-0.05%
2022/01/04	0	0.00	1	69.40	68.90	-1	3,844	-0.03%
2021/12/30	0	0.00	0.1	70.80	70.00	-0.1	4,129	0.00%
2021/12/29	0	0.00	1	69.20	69.80	-1	4,301	-0.02%
2021/12/28	1	69.00	2	68.70	68.90	-1	4,478	-0.02%
2021/12/21	4	69.70	0.3	69.90	70.00	3.7	5,476	0.07%
2021/12/17	0	0.00	1	70.90	70.50	-1	5,483	-0.02%
2021/12/16	0	0.00	1	69.50	69.30	-1	5,428	-0.02%
2021/12/01	1	68.00	1	68.60	68.60	0	5,499	0.00%
2021/11/30	0	0.00	0.5	69.10	68.30	-0.5	5,490	-0.01%
2021/11/23	0	0.00	1	69.70	69.40	-1	5,391	-0.02%
2021/11/22	1	69.10	0	0.00	68.90	1	5,343	0.02%
2021/11/17	0.2	68.00	0	0.00	67.80	0.2	5,281	0.00%
2021/11/15	2	69.75	2	69.70	69.50	0	5,197	0.00%
2021/11/10	1	70.80	2	71.40	71.70	-1	5,072	-0.02%
2021/11/09	0	0.00	5	70.42	71.80	-5	4,991	-0.10%
2021/11/08	9.2	70.24	1	69.80	69.80	8.2	4,863	0.17%
2021/11/05	0	0.00	2.1	67.43	68.50	-2.1	4,598	-0.04%
2021/11/04	0	0.00	1.1	67.56	67.40	-1.1	4,570	-0.02%
2021/11/03	2.2	67.24	0	0.00	67.50	2.2	4,558	0.05%
2021/11/02	1	67.50	0	0.00	67.40	1	4,539	0.02%
2021/10/29	0	0.00	1	67.90	67.90	-1	4,477	-0.02%
2021/10/28	1.2	68.12	0	0.00	69.10	1.2	4,426	0.03%
2021/10/27	0.5	69.22	0	0.00	68.80	0.5	4,402	0.01%
2021/10/25	1	70.10	4	70.35	70.20	-3	4,358	-0.07%
2021/10/22	4	70.33	0	0.00	69.30	4	4,326	0.09%
2021/10/21	1	70.70	2	70.50	70.40	-1	4,270	-0.02%
2021/10/19	0	0.00	1	69.50	70.00	-1	4,147	-0.02%
2021/10/15	1	66.70	1	67.90	67.50	0	4,087	0.00%
2021/10/14	3.2	68.90	0	0.00	67.00	3.2	4,003	0.08%
2021/10/13	10	69.50	11	69.94	70.30	-1	3,799	-0.03%
2021/10/12	1	70.10	0	0.00	69.60	1	3,709	0.03%
2021/10/08	2.4	68.79	0	0.00	69.90	2.4	3,641	0.07%
2021/10/07	0.5	70.15	3	69.93	70.00	-2.5	3,511	-0.07%
2021/10/06	9.1	71.17	10	71.11	71.00	-0.9	3,343	-0.03%
2021/10/05	8	69.69	5	69.50	70.00	3	3,151	0.10%
2021/10/04	2	68.55	1	70.00	69.50	1	3,000	0.03%
2021/10/01	3.2	66.26	1	66.40	65.60	2.2	2,686	0.08%
2021/09/30	3	67.10	0	0.00	67.80	3	2,544	0.12%
2021/09/29	4	65.15	2	65.65	65.10	2	2,332	0.09%
2021/09/28	3	62.80	1	63.10	63.10	2	2,081	0.10%
2021/09/27	1	61.90	3	61.70	61.70	-2	1,995	-0.10%
2021/09/22	1	58.70	1	58.50	58.80	0	1,903	0.00%
2021/09/14	0	0.00	6	57.75	57.80	-6	1,830	-0.33%
2021/09/10	0	0.00	3	56.00	56.10	-3	1,816	-0.17%
2021/09/02	0	0.00	0.7	56.30	56.00	-0.7	1,907	-0.04%
2021/08/27	0.3	58.00	0	0.00	57.80	0.3	1,857	0.01%
2021/08/23	1	57.50	0	0.00	57.40	1	1,894	0.05%
2021/08/20	0	0.00	7	56.87	56.50	-7	1,904	-0.37%
2021/08/18	1.3	56.96	0	0.00	58.00	1.3	1,883	0.07%
2021/08/16	1	57.50	0	0.00	57.30	1	1,870	0.05%
2021/08/13	1.3	57.92	0	0.00	57.80	1.3	1,872	0.07%
2021/08/11	3	58.10	0	0.00	58.30	3	1,911	0.16%
2021/08/05	0.3	59.80	0	0.00	59.80	0.3	2,234	0.01%
2021/07/23	2	60.50	0	0.00	60.20	2	3,034	0.07%
2021/07/22	4	61.00	21	61.45	61.30	-17	3,090	-0.55%
2021/07/19	1.1	59.80	5	60.00	59.70	-4	3,243	-0.12%
2021/07/16	0	0.00	0.2	59.00	59.50	-0.2	3,429	0.00%
2021/07/05	0	0.00	3	59.10	58.70	-3	4,263	-0.07%
2021/06/24	1	58.60	0	0.00	58.60	1	4,652	0.02%
2021/06/17	0	0.00	5	57.30	58.50	-5	4,653	-0.11%
2021/06/04	5	56.90	0	0.00	56.80	5	4,840	0.10%
2021/05/25	0	0.00	5	55.60	55.70	-5	4,978	-0.10%
2021/05/24	2	54.95	0	0.00	55.00	2	4,985	0.04%
2021/05/20	3	55.00	0	0.00	55.00	3	5,112	0.06%
2021/05/19	3	55.33	0	0.00	55.70	3	5,102	0.06%
2021/05/18	1.3	54.77	0	0.00	55.60	1.3	5,113	0.02%
2021/05/17	6	54.22	0	0.00	54.00	6	5,107	0.12%
2021/05/14	6	56.83	0	0.00	56.20	6	5,020	0.12%
2021/05/13	5	56.68	7	56.00	56.20	-2	4,975	-0.04%
2021/05/11	0.3	60.00	0	0.00	60.00	0.3	4,677	0.01%
2021/05/10	0	0.00	1	62.10	62.30	-1	4,576	-0.02%
2021/05/06	1	58.50	0	0.00	59.00	1	4,454	0.02%
2021/05/04	3	58.00	50	56.90	57.20	-47	4,368	-1.08%
2021/05/03	0.2	60.30	0	0.00	60.40	0.2	4,225	0.00%
2021/04/29	0	0.00	1	61.10	61.00	-1	4,182	-0.02%
2021/04/28	1	61.50	0	0.00	61.50	1	4,113	0.02%
2021/04/26	1	60.30	0	0.00	60.50	1	3,962	0.03%
2021/04/22	15	60.82	2	59.90	59.90	13	3,918	0.33%
2021/04/21	1	60.90	0	0.00	61.20	1	3,753	0.03%
2021/04/20	3	60.50	0	0.00	60.30	3	3,719	0.08%
2021/04/13	0	0.00	1	58.00	58.00	-1	3,276	-0.03%
2021/04/06	0	0.00	1	57.00	56.80	-1	3,022	-0.03%
2021/03/30	0	0.00	1	56.20	56.30	-1	2,908	-0.03%
2021/03/18	0	0.00	74	54.99	55.60	-74	2,799	-2.64%
2021/03/17	1	54.30	1	54.30	54.00	0	2,722	0.00%
2021/03/15	0	0.00	3	54.00	54.00	-3	2,817	-0.11%
2021/03/10	1	53.60	0	0.00	53.40	1	3,048	0.03%
2021/03/09	2.3	53.06	0	0.00	53.30	2.3	3,052	0.07%
2021/02/25	1	53.50	2	53.30	53.50	-1	2,927	-0.03%
2021/02/24	0	0.00	30	53.90	53.30	-30	2,916	-1.03%
2021/02/03	0	0.00	2	50.90	51.10	-2	2,790	-0.07%
2021/02/01	1	50.00	0	0.00	50.50	1	2,835	0.04%
2021/01/28	15	50.50	0	0.00	50.30	15	2,808	0.53%
2021/01/26	2	50.65	0	0.00	50.50	2	2,783	0.07%
2021/01/22	12	51.05	0	0.00	51.10	12	2,803	0.43%
2021/01/21	20	51.43	0	0.00	51.50	20	2,784	0.72%
2021/01/20	15	51.50	5	51.90	51.50	10	2,763	0.36%
2021/01/19	15	52.50	0	0.00	52.60	15	2,714	0.55%
2021/01/18	1	52.00	0	0.00	52.40	1	2,739	0.04%
2021/01/12	0	0.00	60	53.90	53.40	-60	2,578	-2.33%
2021/01/08	0	0.00	15	54.40	54.50	-15	2,540	-0.59%
2021/01/06	0	0.00	18	53.75	53.80	-18	2,517	-0.72%
2021/01/05	2	54.45	1	54.90	54.40	1	2,491	0.04%
2021/01/04	6	54.42	2	54.40	54.70	4	2,502	0.16%
2020/12/31	1	54.40	0	0.00	54.20	1	2,470	0.04%
2020/12/28	0	0.00	9	53.00	53.80	-9	2,416	-0.37%
2020/12/25	5.3	53.01	0	0.00	53.00	5.3	2,384	0.22%
2020/12/23	5	53.00	0	0.00	52.90	5	2,395	0.21%
2020/12/17	15	52.66	0	0.00	52.60	15	2,512	0.60%
2020/12/10	0	0.00	2	52.90	52.70	-2	2,501	-0.08%
2020/12/09	0	0.00	3	53.70	53.00	-3	2,478	-0.12%
2020/12/08	3	55.50	0	0.00	53.80	3	2,414	0.12%
2020/11/25	1	52.90	0	0.00	52.70	1	2,401	0.04%
2020/11/17	0	0.00	35	53.80	53.60	-35	2,620	-1.34%
2020/11/13	1	53.20	0	0.00	53.10	1	2,763	0.04%
2020/11/12	0	0.00	1	53.50	53.30	-1	2,830	-0.04%
2020/11/11	0.3	53.40	0	0.00	53.30	0.3	2,939	0.01%
2020/11/04	0.3	50.90	0	0.00	50.90	0.3	2,917	0.01%
2020/11/03	0.3	51.00	0	0.00	50.80	0.3	2,951	0.01%
2020/10/30	6	49.90	0	0.00	51.20	6	3,042	0.20%
2020/10/28	5.3	50.71	0	0.00	50.50	5.3	3,035	0.17%
2020/10/26	0.3	51.50	0	0.00	51.50	0.3	3,059	0.01%
2020/10/16	5	49.95	0	0.00	50.20	5	3,212	0.16%
2020/10/13	5	49.90	0	0.00	50.10	5	3,405	0.15%
2020/09/28	0	0.00	7	50.17	50.40	-7	4,520	-0.15%
2020/09/24	2	49.78	0	0.00	49.20	2	4,794	0.04%
2020/09/23	3	50.80	0	0.00	50.60	3	4,812	0.06%
2020/09/21	0	0.00	1	52.70	52.50	-1	4,783	-0.02%
2020/09/15	2	52.20	0	0.00	52.00	2	4,835	0.04%
2020/09/11	6	51.93	0	0.00	51.20	6	4,845	0.12%
2020/09/10	5	52.00	0	0.00	51.80	5	4,850	0.10%
2020/09/09	1	51.90	0	0.00	52.00	1	4,870	0.02%
2020/09/04	1	52.10	0	0.00	53.10	1	4,921	0.02%
2020/09/03	0	0.00	1	52.90	52.60	-1	4,879	-0.02%
2020/09/01	21	53.02	0	0.00	53.40	21	4,870	0.43%
2020/08/28	3	54.60	0	0.00	54.30	3	4,808	0.06%
2020/08/27	36	56.94	0	0.00	56.90	36	4,731	0.76%
2020/08/26	6	57.00	0	0.00	57.20	6	4,700	0.13%
2020/08/24	2	56.90	0	0.00	56.90	2	4,652	0.04%
2020/08/21	35	57.04	1	57.20	57.20	34	4,662	0.73%
2020/08/20	7	56.89	0	0.00	56.70	7	4,635	0.15%
2020/08/19	2	59.45	2	58.80	58.80	0	4,520	0.00%
2020/08/18	0	0.00	1	58.30	59.30	-1	4,470	-0.02%
2020/08/17	2	59.00	0	0.00	59.10	2	4,413	0.05%
2020/08/10	0	0.00	1	57.10	57.00	-1	4,361	-0.02%
2020/08/07	0	0.00	1	56.90	57.10	-1	4,445	-0.02%
2020/08/06	1	57.70	0	0.00	57.00	1	4,506	0.02%
2020/07/28	2	55.40	0	0.00	54.80	2	4,489	0.04%
2020/07/27	1	56.20	0	0.00	55.60	1	4,424	0.02%
2020/07/24	1	56.80	0	0.00	56.80	1	4,385	0.02%
2020/07/23	2	57.40	1	57.00	57.10	1	4,345	0.02%
2020/07/21	1	57.30	0	0.00	57.20	1	4,299	0.02%
2020/07/20	0	0.00	5	56.60	56.80	-5	4,258	-0.12%
2020/07/17	0	0.00	2	58.25	57.40	-2	4,168	-0.05%
2020/07/15	2	58.20	0	0.00	58.00	2	4,124	0.05%
2020/07/14	2	58.65	5	58.18	58.30	-3	4,071	-0.07%
2020/07/13	44	58.17	0	0.00	58.90	44	3,997	1.10%
2020/07/10	5	57.04	11	56.44	56.80	-6	3,857	-0.16%
2020/07/09	1	57.30	0	0.00	57.10	1	3,763	0.03%
2020/07/08	25	55.67	150	56.22	57.20	-125	3,536	-3.53%	大賣/鉅額交易
2020/07/07	1	54.60	3	54.90	54.50	-2	3,403	-0.06%
2020/07/06	1	54.10	21	55.10	55.20	-20	3,305	-0.61%
2020/07/03	26	52.76	8	52.79	52.50	18	3,129	0.58%
2020/07/02	3	51.60	0	0.00	51.80	3	3,062	0.10%
2020/07/01	1	50.10	0	0.00	50.20	1	2,984	0.03%
2020/06/23	5	50.60	1	50.40	50.00	4	3,039	0.13%
2020/06/19	0	0.00	1	50.00	49.55	-1	3,062	-0.03%
2020/06/15	0	0.00	2	48.35	48.55	-2	3,252	-0.06%
2020/06/11	50	50.14	14	49.38	48.95	36	3,345	1.08%
2020/06/09	0	0.00	1	50.60	50.30	-1	3,596	-0.03%
2020/06/08	2	49.95	4	50.50	50.30	-2	3,654	-0.05%
2020/06/05	0	0.00	6.5	49.51	49.70	-6.5	3,576	-0.18%
2020/06/04	0	0.00	10	49.40	49.45	-10	3,574	-0.28%
2020/06/03	0	0.00	25	49.45	49.40	-25	3,585	-0.70%
2020/06/01	0.5	49.35	3	49.10	49.20	-2.5	3,600	-0.07%
2020/05/26	0	0.00	1	49.15	49.10	-1	3,673	-0.03%
2020/05/25	2	48.60	0	0.00	49.00	2	3,675	0.05%
2020/05/22	2	49.10	9	49.18	48.90	-7	3,708	-0.19%
2020/05/21	2	49.40	0	0.00	49.45	2	3,714	0.05%
2020/05/19	1	49.10	0	0.00	49.00	1	3,690	0.03%
2020/05/15	2	49.03	1	48.90	48.95	1	3,666	0.03%
2020/05/14	62	49.63	9	49.08	49.05	53	3,624	1.46%
2020/05/13	108	48.98	9	48.44	49.25	99	3,515	2.82%	大買/
2020/05/12	5	48.25	9	48.20	48.10	-4	3,424	-0.12%
2020/05/11	1	47.90	0	0.00	47.80	1	3,369	0.03%
2020/05/08	65	46.80	5	46.85	47.05	60	3,323	1.81%
2020/05/07	3	46.53	0	0.00	46.40	3	3,285	0.09%
2020/04/24	0	0.00	2	44.50	44.65	-2	3,412	-0.06%
2020/04/21	4	44.55	1	44.55	44.55	3	3,400	0.09%
2020/04/15	3	45.03	3	45.45	45.40	0	3,284	0.00%
2020/04/14	0	0.00	1	44.35	44.65	-1	3,259	-0.03%
2020/04/13	3	43.90	16	43.34	43.90	-13	3,233	-0.40%
2020/04/10	4	43.39	0	0.00	43.80	4	3,225	0.12%
2020/03/30	15	41.03	0	0.00	41.35	15	3,267	0.46%
2020/03/27	0	0.00	10.3	41.76	41.70	-10.3	3,234	-0.32%
2020/03/24	0.3	40.95	0	0.00	40.75	0.3	3,119	0.01%
2020/03/23	1	40.55	0	0.00	40.10	1	3,098	0.03%
2020/03/19	1	40.90	0	0.00	41.00	1	2,983	0.03%
2020/03/13	2	41.58	0	0.00	41.25	2	2,637	0.08%
2020/03/05	0	0.00	1	48.80	48.70	-1	2,241	-0.04%
2020/02/18	0	0.00	2	48.23	48.70	-2	2,182	-0.09%
2020/02/17	1	47.85	0	0.00	48.05	1	2,207	0.05%
2020/02/12	0	0.00	1	47.55	47.80	-1	2,355	-0.04%
2020/02/06	0	0.00	1	47.95	47.95	-1	2,405	-0.04%
2020/02/05	1	47.25	0	0.00	47.40	1	2,425	0.04%
2020/02/04	1	47.05	0	0.00	47.35	1	2,423	0.04%
2020/02/03	1	46.60	1	47.05	47.10	0	2,450	0.00%
2020/01/31	1	47.60	0	0.00	47.80	1	2,421	0.04%
2020/01/30	2	47.18	0	0.00	47.15	2	2,406	0.08%
2020/01/15	0	0.00	5	49.25	49.10	-5	2,394	-0.21%
2020/01/14	0	0.00	18	49.34	49.05	-18	2,454	-0.73%
2020/01/09	3	48.45	0	0.00	48.35	3	2,762	0.11%
2020/01/08	1	48.30	0	0.00	48.35	1	2,936	0.03%
2020/01/06	1	48.90	42	48.90	49.00	-41	3,190	-1.29%
2019/12/31	2	49.80	0	0.00	49.55	2	3,608	0.06%
2019/12/30	30	50.50	4	50.53	50.30	26	3,567	0.73%
2019/12/27	1	49.35	1	49.70	49.70	0	3,486	0.00%
2019/12/16	30	48.60	0	0.00	48.50	30	3,414	0.88%
2019/12/13	10	48.48	2	48.75	48.55	8	3,413	0.23%
2019/12/12	0	0.00	1	48.20	48.10	-1	3,389	-0.03%
2019/12/06	2	48.55	0	0.00	48.25	2	3,406	0.06%
2019/12/02	0	0.00	1	48.20	48.20	-1	3,382	-0.03%
2019/11/29	0	0.00	1	48.90	48.50	-1	3,383	-0.03%
2019/11/21	2	47.40	0	0.00	47.35	2	3,273	0.06%
2019/11/20	2	47.55	0	0.00	47.50	2	3,265	0.06%
2019/11/18	1	47.55	0	0.00	47.50	1	3,295	0.03%
2019/11/15	4	47.80	0	0.00	47.70	4	3,348	0.12%
2019/11/13	1	47.35	0	0.00	47.55	1	3,389	0.03%
2019/11/12	1	48.00	0	0.00	48.15	1	3,339	0.03%
2019/11/11	1	48.40	1	48.50	48.25	0	3,346	0.00%
2019/11/08	2	48.13	0	0.00	48.10	2	3,356	0.06%
2019/11/07	1	48.40	1	48.45	48.45	0	3,361	0.00%
2019/11/05	2	49.05	0	0.00	49.10	2	3,332	0.06%
2019/10/31	1	48.85	0	0.00	48.50	1	3,352	0.03%
2019/10/30	1	48.95	1	48.95	48.85	0	3,339	0.00%
2019/10/29	1	49.20	0	0.00	48.90	1	3,341	0.03%
2019/10/25	1	48.95	0	0.00	48.90	1	3,297	0.03%
2019/10/22	0	0.00	1	49.10	49.15	-1	3,342	-0.03%
2019/10/21	2	49.40	0	0.00	49.65	2	3,273	0.06%
2019/10/18	1	49.80	0	0.00	49.10	1	3,194	0.03%
2019/10/17	3	50.37	20	49.95	50.00	-17	3,067	-0.55%
2019/10/15	0	0.00	1	50.10	50.30	-1	2,772	-0.04%
2019/10/14	24	50.41	9	50.58	50.70	15	2,680	0.56%
2019/10/09	1	49.40	0	0.00	49.30	1	2,497	0.04%
2019/10/08	1	48.90	0	0.00	49.15	1	2,363	0.04%
2019/10/07	0	0.00	2	48.15	48.70	-2	2,243	-0.09%
2019/10/01	0	0.00	1	45.25	45.30	-1	2,080	-0.05%
2019/09/12	0	0.00	2	45.70	45.60	-2	2,426	-0.08%
2019/08/20	4	45.70	0	0.00	45.60	4	3,880	0.10%
2019/08/19	80	47.82	0	0.00	47.95	80	3,881	2.06%
2019/08/16	55	47.69	5	47.75	47.75	50	3,842	1.30%
2019/08/08	1	47.40	0	0.00	47.40	1	4,125	0.02%
2019/07/10	3	48.25	0	0.00	48.20	3	4,067	0.07%
2019/07/03	2	47.10	0	0.00	47.05	2	4,029	0.05%
2019/06/11	0	0.00	13	47.50	47.40	-13	3,647	-0.36%
2019/06/06	1	48.55	0	0.00	48.25	1	3,568	0.03%
2019/06/04	5	49.22	0	0.00	49.35	5	3,560	0.14%
2019/05/29	8	50.16	0	0.00	49.85	8	3,301	0.24%
2019/05/28	2	50.50	1	50.40	50.40	1	3,180	0.03%
2019/05/27	1	50.00	0	0.00	50.50	1	2,967	0.03%
2019/05/24	1	49.00	0	0.00	48.85	1	2,847	0.04%
2019/05/20	0	0.00	1	48.05	48.20	-1	2,687	-0.04%
2019/05/17	1	47.60	0	0.00	47.00	1	2,596	0.04%
2019/05/16	0	0.00	0	46.55	46.45	0	2,473	0.00%
2019/05/15	1	46.35	0	0.00	46.00	1	2,459	0.04%
2019/05/13	0	0.00	3	45.97	45.95	-3	2,458	-0.12%
2019/05/08	1	44.75	0	45.90	45.50	1	2,450	0.04%
2019/05/03	2	45.45	0	0.00	45.40	2	2,531	0.08%
2019/04/30	1	44.95	0	0.00	44.95	1	2,548	0.04%
2019/04/22	0	0.00	2	44.95	45.00	-2	2,520	-0.08%
2019/04/12	0	0.00	3	45.05	45.00	-3	2,556	-0.12%
2019/04/02	2	46.28	0	0.00	46.30	2	2,610	0.08%
2019/03/21	2	45.90	0	0.00	45.90	2	3,039	0.07%
2019/03/12	0	0.00	1	46.35	46.60	-1	2,990	-0.03%
2019/03/11	3	45.83	0	0.00	46.10	3	3,015	0.10%
2019/03/07	0	0.00	50	44.91	45.15	-50	3,029	-1.65%
2019/03/06	2	44.95	50	45.00	44.85	-48	3,051	-1.57%
2019/02/26	0	0.00	100	45.18	45.40	-100	3,063	-3.26%
2019/02/13	0	0.00	20	44.35	44.35	-20	2,855	-0.70%
2019/01/22	0	0.00	1	44.10	43.90	-1	2,734	-0.04%
2019/01/18	1	44.00	0	0.00	44.20	1	2,756	0.04%
2019/01/08	0	0.00	5	43.95	44.00	-5	2,906	-0.17%
2019/01/04	1	43.30	0	0.00	43.25	1	2,940	0.03%
2018/12/28	0	0.00	10	43.15	43.20	-10	3,196	-0.31%
2018/12/26	10	42.60	0	0.00	42.10	10	3,311	0.30%
2018/12/25	45	43.09	0	0.00	42.75	45	3,304	1.36%
2018/12/24	5	43.55	0	0.00	43.45	5	3,306	0.15%
2018/12/22	35	44.38	0	0.00	44.50	35	3,485	1.00%
2018/12/20	140	44.09	0	0.00	43.15	140	3,580	3.91%	大買/鉅額交易
2018/12/19	3	44.60	0	0.00	43.45	3	3,355	0.09%
2018/12/13	1	45.70	0	0.00	45.80	1	3,221	0.03%
2018/12/12	2	46.00	0	0.00	45.90	2	3,261	0.06%
2018/12/10	1	44.95	0	0.00	45.00	1	3,310	0.03%
2018/12/07	2	45.08	0	0.00	45.10	2	3,343	0.06%
2018/12/06	1	45.95	0	0.00	45.55	1	3,538	0.03%
2018/11/30	1	44.35	0	0.00	44.20	1	3,645	0.03%
2018/11/29	4	44.49	2	44.50	44.30	2	3,703	0.05%
2018/11/23	1	43.10	0	0.00	43.15	1	4,099	0.02%
2018/11/15	0	0.00	20	43.40	43.65	-20	4,315	-0.46%
2018/11/14	1	42.95	0	0.00	43.05	1	4,338	0.02%
2018/11/12	1	43.35	0	0.00	43.40	1	4,373	0.02%
2018/10/25	1	42.00	0	0.00	41.85	1	4,295	0.02%
2018/10/11	5	43.95	0	0.00	43.40	5	3,987	0.13%
2018/10/09	1	46.50	0	0.00	46.45	1	3,806	0.03%
2018/10/08	1	46.75	0	0.00	46.90	1	3,753	0.03%
2018/10/05	11	46.84	9	46.00	46.25	2	3,671	0.05%
2018/10/04	0	0.00	2	47.00	47.20	-2	3,560	-0.06%
2018/10/03	11	47.50	6	47.35	47.55	5	3,507	0.14%
2018/10/02	2	48.10	50	47.79	48.00	-48	3,434	-1.40%
2018/10/01	60	47.49	2	48.30	48.40	58	3,330	1.74%
2018/09/28	21	46.39	21	46.55	46.50	0	3,133	0.00%
2018/09/19	0	0.00	1	44.70	44.75	-1	2,897	-0.03%
2018/09/14	1	45.95	0	0.00	45.85	1	2,803	0.04%
2018/09/11	1	46.35	20	46.35	46.20	-19	2,542	-0.75%
2018/09/06	1	44.45	0	0.00	44.50	1	2,308	0.04%
2018/09/04	10	44.75	11	44.50	44.50	-1	2,197	-0.05%
2018/09/03	0	0.00	1	44.00	44.00	-1	2,085	-0.05%
2018/08/14	1	42.80	0	0.00	42.75	1	1,949	0.05%
2018/06/14	0	0.00	1	42.80	42.80	-1	2,185	-0.05%
2018/06/08	1	42.75	0	0.00	42.75	1	2,123	0.05%
2018/06/04	0	0.00	20	43.35	43.20	-20	2,040	-0.98%
2018/05/30	31	42.10	0	0.00	42.20	31	1,871	1.66%
2018/04/24	0	0.00	1	39.90	39.90	-1	2,327	-0.04%
2018/04/20	0	0.00	1	39.90	40.00	-1	2,336	-0.04%
2018/04/19	1	39.90	0	0.00	39.95	1	2,377	0.04%
2018/03/30	1	39.25	0	0.00	39.25	1	2,710	0.04%
2018/03/14	1	38.85	0	0.00	38.95	1	2,873	0.03%
2018/02/26	1	38.80	0	0.00	39.00	1	4,291	0.02%
2018/01/29	0	0.00	1	41.15	41.05	-1	4,180	-0.02%
2018/01/16	1	39.85	1	39.85	39.80	0	3,632	0.00%
2018/01/10	0	0.00	5	39.60	39.60	-5	3,502	-0.14%