勝一 (1773)-兆豐-南門券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
171.5
漲跌
--
漲幅
0.00%
成交量
248張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	170.00	0	0.00	172.50	1	1,448	0.07%
2024/04/29	5	175.00	0	0.00	179.00	5	1,423	0.35%
2024/04/26	5	177.50	0	0.00	178.50	5	1,416	0.35%
2024/04/24	1	176.50	1	180.00	178.50	0	1,409	0.00%
2024/04/19	5	175.00	0	0.00	177.00	5	1,382	0.36%
2024/04/16	18	179.56	0	0.00	181.00	18	1,332	1.35%
2024/04/08	3	185.00	0	0.00	191.00	3	1,216	0.25%
2024/04/02	1	182.00	1	183.50	183.50	0	1,164	0.00%
2024/03/28	2	188.00	0	0.00	192.00	2	1,108	0.18%
2024/03/27	0	0.00	0.1	193.30	193.00	-0.1	1,067	0.00%
2024/03/25	1	181.50	1	184.97	183.00	0	939	0.00%
2024/03/22	25	178.98	0	0.00	180.00	25	915	2.73%
2024/03/21	4	180.75	0	0.00	181.50	4	885	0.45%
2024/03/20	5	178.60	2	177.50	178.00	3	826	0.36%
2024/03/19	2	180.00	0	180.50	179.00	2	811	0.24%
2024/03/18	0	0.00	2	176.25	176.00	-2	780	-0.26%
2024/03/15	10	174.65	0	0.00	173.00	10	760	1.31%
2024/03/14	1	176.00	1	177.50	174.50	0	745	0.00%
2024/03/13	2	178.50	3	180.17	174.50	-1	728	-0.14%
2024/03/12	2	177.00	1	177.99	177.00	1	698	0.14%
2024/03/11	16	171.69	0	0.00	169.50	16	667	2.40%
2024/03/08	1	176.00	0	0.00	174.00	1	653	0.15%
2024/03/07	0	0.00	1	187.50	177.00	-1	602	-0.17%
2024/03/06	1	182.00	0	180.00	182.50	1	509	0.19%
2024/03/05	1	170.50	2	171.75	167.50	-1	439	-0.23%
2024/03/04	1	166.50	4	165.00	165.50	-3	378	-0.79%
2024/03/01	3	154.67	0	0.00	155.00	3	331	0.90%
2024/02/29	5	154.29	0	0.00	153.00	5	330	1.52%
2024/02/27	0	0.00	1	159.00	158.00	-1	309	-0.32%
2024/02/26	0	0.00	1	154.00	153.50	-1	263	-0.38%
2024/02/23	0	151.50	0.2	154.50	151.00	-0.2	245	-0.07%
2024/02/22	1	150.50	0	0.00	153.50	1	230	0.43%
2024/02/21	0.2	153.00	0	0.00	153.50	0.2	204	0.10%
2024/02/19	0	0.00	0	153.00	151.00	0	176	-0.01%
2023/10/26	0	128.50	0	0.00	127.50	0	119	0.02%
2023/09/21	0	131.00	0	0.00	130.00	0	168	0.01%
2023/09/18	0	132.50	0	0.00	133.50	0	172	0.01%
2023/09/13	0	132.00	0	0.00	133.00	0	174	0.00%
2023/09/11	0	131.00	0	0.00	131.00	0	176	0.01%
2023/09/07	0	130.50	0	0.00	130.50	0	179	0.02%
2023/09/06	0.1	132.50	0	0.00	131.50	0.1	183	0.03%
2023/07/25	1	137.00	0	0.00	137.50	1	211	0.47%
2023/06/08	0	0.00	1	138.50	138.00	-1	260	-0.38%
2023/04/17	1	134.00	0	0.00	131.50	1	332	0.30%
2023/03/03	0	0.00	0.2	120.50	119.50	-0.2	294	-0.07%
2023/03/02	0	0.00	0.1	120.50	120.50	-0.1	299	-0.03%
2023/01/30	0	0.00	0.1	120.00	120.50	-0.1	232	-0.04%
2023/01/13	0	0.00	0.1	120.00	118.50	-0.1	231	-0.04%
2022/11/17	0.1	110.00	0	0.00	110.00	0.1	331	0.03%
2022/11/16	0.1	115.50	0	0.00	112.00	0.1	332	0.03%
2022/09/26	0.2	117.50	0	0.00	116.00	0.2	390	0.05%
2022/09/21	0	0.00	0.5	128.00	127.00	-0.5	425	-0.12%
2022/09/20	0	0.00	6	128.42	129.00	-6	441	-1.36%
2022/09/15	0	0.00	1	129.50	129.50	-1	468	-0.21%
2022/09/01	0	0.00	9	132.00	132.00	-9	504	-1.78%
2022/08/11	0	0.00	2	142.00	141.50	-2	566	-0.35%
2022/08/05	0.1	144.50	1	144.00	143.50	-0.9	570	-0.16%
2022/08/03	2	144.50	1	143.00	143.50	1	566	0.18%
2022/07/28	0	0.00	1	147.00	147.00	-1	566	-0.18%
2022/07/25	1	150.50	0	0.00	149.50	1	569	0.18%
2022/07/20	0.3	145.50	0	0.00	143.50	0.3	536	0.05%
2022/07/14	0	140.00	0	0.00	141.00	0	538	0.00%
2022/07/06	0	0.00	8	133.63	133.50	-8	563	-1.42%
2022/07/04	2	141.50	2	138.50	139.00	0	578	0.00%
2022/06/30	1	155.00	1	150.00	150.50	0	582	0.00%
2022/06/28	2	210.00	0	0.00	208.00	2	567	0.35%
2022/06/27	1	208.00	0	0.00	209.50	1	560	0.18%
2022/06/24	0	0.00	1	206.00	205.50	-1	556	-0.18%
2022/06/23	1	202.50	0	0.00	202.00	1	560	0.18%
2022/06/22	0	0.00	2	199.00	199.00	-2	568	-0.35%
2022/06/20	2	196.50	0	0.00	196.00	2	587	0.34%
2022/06/17	4	203.00	0	0.00	203.50	4	614	0.65%
2022/05/23	2	197.50	0	0.00	198.50	2	1,150	0.17%
2022/05/20	4	201.00	0	0.00	198.50	4	1,164	0.34%
2022/05/10	0	0.00	8	193.75	198.00	-8	1,293	-0.62%
2022/04/28	0	0.00	1	203.50	204.00	-1	1,403	-0.07%
2022/04/18	0	207.00	0	0.00	208.50	0	1,454	0.00%
2022/04/13	0	0.00	10	215.50	216.50	-10	1,494	-0.67%
2022/04/11	0	0.00	8	226.00	218.00	-8	1,564	-0.51%
2022/04/08	1	227.50	13	225.73	221.50	-12	1,622	-0.74%
2022/04/07	0	0.00	2	222.50	218.50	-2	1,778	-0.11%
2022/04/01	1	225.50	0	0.00	225.50	1	2,056	0.05%
2022/03/30	1	226.00	1	230.50	229.50	0	2,119	0.00%
2022/03/28	0	0.00	1	228.50	227.50	-1	2,100	-0.05%
2022/03/25	0	224.00	1	224.50	222.50	-1	2,085	-0.05%
2022/03/24	0	228.00	0	0.00	229.00	0	2,067	0.00%
2022/03/23	1	226.50	0	0.00	227.50	1	2,059	0.05%
2022/03/18	2	221.75	1	231.50	227.00	1	1,980	0.05%
2022/03/17	0	0.00	6	216.50	219.00	-6	1,865	-0.32%
2022/03/16	1	208.00	0	0.00	207.00	1	1,810	0.06%
2022/03/14	2	208.00	0	0.00	207.00	2	1,786	0.11%
2022/03/10	0	0.00	4	200.50	202.50	-4	1,750	-0.23%
2022/03/09	1	190.00	1	190.50	190.00	0	1,734	0.00%
2022/03/07	0	194.00	0	0.00	193.50	0	1,695	0.00%
2022/03/03	3	202.67	2	205.00	200.50	1	1,662	0.06%
2022/03/02	1	196.50	0	0.00	198.00	1	1,611	0.06%
2022/03/01	8	194.06	0	0.00	195.00	8	1,580	0.51%
2022/02/25	2	185.00	3	190.00	187.00	-1	1,527	-0.07%
2022/02/24	0	0.00	2	182.75	182.00	-2	1,482	-0.13%
2022/02/23	2	179.50	0	0.00	180.00	2	1,430	0.14%
2022/02/21	1	178.50	1	181.50	183.50	0	1,367	0.00%
2022/02/18	3	181.00	0	0.00	177.50	3	1,354	0.22%
2022/02/17	3	179.83	0	0.00	181.00	3	1,332	0.23%
2022/02/09	0	0.00	2	177.00	178.00	-2	1,301	-0.15%
2022/01/19	5	158.00	0	0.00	159.50	5	1,225	0.41%
2022/01/14	3	153.50	0	0.00	156.00	3	1,196	0.25%
2022/01/11	4	157.50	0	0.00	156.50	4	1,159	0.34%
2022/01/10	6	158.75	0	0.00	159.50	6	1,149	0.52%
2022/01/07	4	158.63	0.2	165.00	158.00	3.9	1,142	0.34%
2022/01/06	2	163.50	0	0.00	164.00	2	1,101	0.18%
2022/01/05	0.2	164.50	0	0.00	166.00	0.2	1,083	0.01%
2022/01/03	0	0.00	5.6	172.05	175.00	-5.6	1,004	-0.55%
2021/12/29	0	0.00	15.1	171.39	178.50	-15.1	766	-1.97%
2021/12/28	1	157.50	26	160.92	162.50	-25	593	-4.21%
2021/12/27	10	152.25	10	157.70	152.00	0	483	0.00%
2021/12/23	0	0.00	10	142.50	143.00	-10	415	-2.41%
2021/12/20	0	0.00	4	140.50	141.00	-4	430	-0.93%
2021/12/01	4	138.00	0	0.00	138.00	4	710	0.56%
2021/11/26	2	134.50	0	0.00	134.50	2	710	0.28%
2021/11/25	5	137.40	0	0.00	136.00	5	708	0.71%
2021/11/24	2	136.50	0	0.00	137.00	2	709	0.28%
2021/11/23	2	137.50	0	0.00	136.50	2	712	0.28%
2021/11/22	4	136.25	0	0.00	136.50	4	713	0.56%
2021/11/11	10	140.00	0	0.00	139.00	10	732	1.36%
2021/11/10	30	148.00	30	142.50	142.50	0	728	0.00%
2021/11/02	10	133.25	0	0.00	132.00	10	717	1.39%
2021/11/01	0.1	134.00	0	0.00	134.00	0.1	729	0.01%
2021/10/28	0.2	133.50	0	0.00	133.50	0.2	754	0.03%
2021/10/07	5	134.50	0	0.00	136.00	5	825	0.61%
2021/09/27	5	143.00	0	0.00	142.50	5	835	0.60%
2021/09/23	5	141.50	0	0.00	141.00	5	827	0.60%
2021/09/06	0	0.00	10	137.75	138.50	-10	568	-1.76%
2021/08/19	10	126.75	0	0.00	123.00	10	723	1.38%
2021/08/13	1	130.00	0	0.00	129.00	1	691	0.14%
2021/08/12	0	0.00	40	154.25	154.50	-40	665	-6.01%
2021/08/06	0	0.00	5	161.50	162.00	-5	626	-0.80%
2021/08/02	0	0.00	4	149.00	150.00	-4	600	-0.67%
2021/07/29	0	0.00	28	143.29	142.00	-28	581	-4.81%
2021/07/19	5	137.00	0	0.00	137.00	5	563	0.89%
2021/07/15	5	135.40	0	0.00	136.50	5	567	0.88%
2021/07/13	5	133.00	0	0.00	131.50	5	576	0.87%
2021/07/12	5	132.00	1	132.00	133.00	4	566	0.71%
2021/07/07	5	128.80	0	0.00	128.50	5	579	0.86%
2021/07/05	12	129.83	0	0.00	131.50	12	585	2.05%
2021/06/30	3	126.50	0	0.00	126.00	3	598	0.50%
2021/06/23	5	123.00	0	0.00	124.50	5	634	0.79%
2021/06/18	1	125.50	0	0.00	124.00	1	658	0.15%
2021/06/09	0	0.00	1	130.00	129.00	-1	587	-0.17%
2021/06/08	0	0.00	5	132.50	129.50	-5	551	-0.91%
2021/05/18	0	0.00	2.1	109.52	110.50	-2.1	494	-0.42%
2021/05/07	0	0.00	1	118.50	118.00	-1	459	-0.22%
2021/05/04	0	0.00	2	115.25	116.00	-2	458	-0.44%
2021/04/23	0	0.00	1	120.50	120.50	-1	447	-0.22%
2021/04/22	1	120.00	1	118.50	118.00	0	445	0.00%
2021/04/19	0	0.00	2	119.50	119.00	-2	432	-0.46%
2021/04/15	0	0.00	1	117.00	118.00	-1	417	-0.24%
2021/04/13	0	0.00	1	115.50	115.50	-1	408	-0.24%
2021/04/08	1	116.50	10	117.00	116.50	-9	388	-2.32%
2021/04/07	1	118.50	0	0.00	117.50	1	382	0.26%
2021/04/06	5	117.00	0	0.00	119.50	5	377	1.32%
2021/04/01	5	115.50	0	0.00	116.50	5	359	1.39%
2021/03/30	5	116.50	1	116.50	114.50	4	351	1.14%
2021/03/29	1	114.50	0	0.00	114.00	1	325	0.31%
2021/03/25	5	111.00	0	0.00	110.00	5	319	1.56%
2021/03/15	2	109.00	0	0.00	108.50	2	320	0.62%
2021/03/11	3	108.00	0	0.00	109.00	3	344	0.87%
2021/03/09	5	107.50	0	0.00	107.50	5	341	1.46%
2021/03/04	5	107.50	0	0.00	107.50	5	337	1.48%
2021/03/02	5	111.00	0	0.00	110.00	5	329	1.52%
2021/02/05	1	102.00	0	0.00	102.00	1	298	0.34%
2021/01/08	0	0.00	3.6	107.58	108.50	-3.6	271	-1.33%
2020/12/29	3	110.00	3	110.00	109.50	0	254	0.00%
2020/12/07	0	0.00	1	106.00	107.00	-1	202	-0.49%
2020/11/17	1	104.50	0	0.00	103.50	1	259	0.39%
2020/09/23	0	0.00	1	101.00	101.00	-1	790	-0.13%
2020/09/14	3	103.50	0	0.00	103.00	3	842	0.36%
2020/09/04	3	104.00	0	0.00	103.50	3	960	0.31%
2020/09/02	3	105.50	0	0.00	105.50	3	950	0.32%
2020/08/31	1	110.00	0	0.00	107.50	1	944	0.11%
2020/08/07	4	107.00	0	0.00	107.50	4	875	0.46%
2020/07/31	0	0.00	100	111.50	113.50	-100	848	-11.79%
2020/07/28	0	0.00	2	113.50	106.50	-2	814	-0.25%
2020/07/27	3	114.50	2	115.25	113.50	1	782	0.13%
2020/07/24	101	108.03	0	0.00	111.00	101	726	13.90%	大買/鉅額交易
2020/07/10	3	109.00	4	108.50	106.50	-1	629	-0.16%
2020/07/08	1	111.00	0	0.00	116.00	1	559	0.18%
2020/07/07	5	126.70	5	128.50	129.00	0	512	0.00%
2020/07/06	3	128.50	3	128.33	129.00	0	476	0.00%
2020/07/03	3	124.50	4	125.75	123.50	-1	447	-0.22%
2020/07/01	1	109.00	0	0.00	109.00	1	373	0.27%
2020/06/19	2	103.00	0	0.00	102.00	2	328	0.61%
2020/06/17	0	0.00	0.1	106.50	105.00	-0.1	297	-0.03%
2020/06/16	2	110.72	1	108.00	108.00	1	278	0.37%
2020/05/22	0	96.50	0	0.00	96.00	0	253	0.01%
2020/05/18	0.1	97.70	0	0.00	97.70	0.1	244	0.02%
2020/01/30	3	90.83	0	0.00	88.80	3	287	1.04%
2020/01/09	0	0.00	1	95.40	95.40	-1	302	-0.33%
2020/01/03	1	95.70	0	0.00	95.60	1	292	0.34%
2019/11/27	0	0.00	1	93.00	92.20	-1	270	-0.37%
2019/11/21	1	90.70	0	0.00	90.90	1	264	0.38%
2019/11/04	0	0.00	1	100.00	101.50	-1	178	-0.56%
2019/11/01	1	93.20	0	0.00	96.70	1	137	0.73%
2019/08/05	1	81.10	0	0.00	80.80	1	135	0.74%
2019/06/25	0	0.00	1	82.40	82.00	-1	142	-0.70%
2019/06/21	0	0.00	2	82.60	82.60	-2	143	-1.39%
2019/06/12	3	86.10	0	0.00	86.80	3	132	2.27%
2019/03/28	0	0.00	5	90.90	91.20	-5	176	-2.83%
2019/03/04	1	91.20	0	0.00	91.80	1	207	0.48%
2019/02/21	1	93.80	0	0.00	93.40	1	195	0.51%
2019/02/11	3	83.40	0	0.00	82.90	3	166	1.80%
2018/10/04	0	0.00	1	97.00	96.20	-1	779	-0.13%
2018/10/03	1	99.00	0	0.00	97.00	1	807	0.12%
2018/08/07	0	0.00	3	112.50	112.50	-3	900	-0.33%
2018/08/02	8	115.75	5	119.00	115.00	3	808	0.37%
2018/07/13	0	0.00	1	105.50	104.00	-1	545	-0.18%
2018/07/12	1	104.00	0	0.00	104.50	1	538	0.19%
2018/07/03	1	102.00	1	100.50	103.00	0	427	0.00%
2018/07/02	0	0.00	5	110.00	106.50	-5	401	-1.24%
2018/06/29	10	112.50	6	108.25	108.50	4	381	1.05%
2018/06/28	12	106.00	11	105.14	103.00	1	334	0.30%
2018/06/27	0	0.00	10	102.75	101.50	-10	275	-3.63%
2018/06/26	10	96.70	0	0.00	98.70	10	203	4.90%