和康生 (1783)-兆豐-南門券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
43.95
漲跌
▼0.05
漲幅
-0.11%
成交量
79張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	43.30	43.35	-2	161	-1.24%
2024/03/27	0.2	45.80	0	0.00	45.80	0.2	166	0.12%
2023/09/28	1	56.90	0	0.00	57.10	1	800	0.12%
2023/08/04	0	0.00	50.2	61.68	62.00	-50.2	1,570	-3.20%
2023/08/01	0.1	64.00	0.1	65.00	64.20	0	1,681	0.00%
2023/07/31	1	64.00	0	0.00	62.40	1	1,892	0.05%
2023/07/28	0.1	64.10	0	0.00	64.50	0.1	1,955	0.01%
2023/07/27	0	0.00	1.1	66.01	66.10	-1.1	1,869	-0.06%
2023/07/21	0.1	61.10	0	0.00	60.40	0.1	1,892	0.00%
2023/07/20	0	0.00	10	61.00	62.30	-10	1,888	-0.53%
2023/07/19	0.1	62.10	0	0.00	62.30	0.1	1,914	0.00%
2023/07/18	0.1	60.70	0.1	59.60	59.10	0	1,934	0.00%
2023/07/17	0.1	62.00	0	0.00	62.00	0.1	2,063	0.00%
2023/06/08	0	0.00	23	58.30	58.10	-23	1,920	-1.20%
2023/06/01	1	57.50	0	0.00	57.90	1	2,121	0.05%
2023/05/22	8	60.83	0	0.00	60.20	8	2,567	0.31%
2023/05/19	15	60.67	0	0.00	59.70	15	2,576	0.58%
2023/05/15	4	61.20	4	61.08	60.90	0	2,644	0.00%
2023/05/12	4	63.75	4	63.20	62.90	0	2,684	0.00%
2023/05/11	4	63.75	4	63.20	63.60	0	2,740	0.00%
2023/05/08	1	70.60	1	72.60	70.50	0	3,434	0.00%
2023/05/05	14	70.99	9	71.22	71.50	5	3,380	0.15%
2023/05/04	0	0.00	1	69.30	69.30	-1	3,167	-0.03%
2023/05/02	1	65.10	0	0.00	64.50	1	3,133	0.03%
2023/04/25	1	61.50	0	0.00	59.50	1	3,236	0.03%
2023/04/21	0	0.00	5	59.18	58.10	-5	3,187	-0.16%
2023/04/20	7	63.66	7	62.13	59.70	0	3,152	0.00%
2023/04/19	0	0.00	2	60.60	62.10	-2	3,038	-0.07%
2023/04/18	5	58.94	0	0.00	58.20	5	2,999	0.17%
2023/04/14	0	0.00	1	57.30	56.50	-1	3,013	-0.03%
2023/04/06	2	56.50	2	56.40	56.50	0	3,531	0.00%
2023/03/23	0	0.00	1	56.10	55.80	-1	3,780	-0.03%
2023/03/16	1	54.30	0	0.00	53.70	1	3,785	0.03%
2023/03/14	1	56.30	0	0.00	55.40	1	3,800	0.03%
2023/03/09	10	59.00	0	0.00	58.20	10	3,737	0.27%
2023/03/08	1	58.60	0	0.00	59.00	1	3,725	0.03%
2023/03/07	8	59.28	8	58.80	58.80	0	3,703	0.00%
2023/03/06	53	60.58	2	60.75	60.20	51	3,657	1.39%
2023/03/01	0	0.00	2	62.35	61.70	-2	3,403	-0.06%
2023/02/24	2	61.15	0	0.00	60.70	2	3,361	0.06%
2023/02/22	1	65.80	8	64.11	63.90	-7	3,277	-0.21%
2023/02/20	10	62.16	3	63.30	62.70	7	3,071	0.23%
2023/02/10	0	0.00	1	58.50	58.20	-1	2,797	-0.04%
2023/02/08	0	0.00	1	62.00	61.60	-1	2,662	-0.04%
2023/02/07	2	64.60	2	63.40	63.30	0	2,560	0.00%
2023/02/06	2	59.90	0	0.00	59.90	2	2,283	0.09%
2023/02/02	0	0.00	10	53.00	52.60	-10	1,812	-0.55%
2023/02/01	0	0.00	2	52.60	52.00	-2	1,783	-0.11%
2023/01/17	6	49.60	0	0.00	49.75	6	1,690	0.35%
2023/01/04	3	44.90	3	44.55	44.35	0	1,331	0.00%
2023/01/03	0	0.00	3	45.77	45.50	-3	1,309	-0.23%
2022/12/29	1	47.60	1	48.45	47.65	0	1,256	0.00%
2022/12/28	6	50.50	0	0.00	49.00	6	1,227	0.49%
2022/12/27	0	0.00	9	50.11	51.40	-9	1,133	-0.79%
2022/12/26	7	52.40	2	51.60	51.70	5	1,027	0.49%
2022/12/23	1	52.00	0	0.00	52.00	1	741	0.13%
2022/12/19	5	47.20	5	46.26	46.30	0	524	0.00%
2022/12/16	7	46.69	1	45.60	45.50	6	493	1.22%
2022/12/14	0	0.00	5	47.60	47.80	-5	453	-1.10%
2022/12/13	5	47.75	0	0.00	47.05	5	425	1.17%
2022/10/14	0	0.00	42	36.18	36.10	-42	968	-4.34%
2022/09/14	2	50.40	3	49.53	48.55	-1	2,099	-0.05%
2022/09/07	2	46.00	2	45.65	45.30	0	1,997	0.00%
2022/09/05	5	50.62	5	49.86	49.00	0	1,932	0.00%
2022/09/02	1	49.70	0	0.00	48.95	1	1,833	0.05%
2022/09/01	1	46.50	1	46.20	46.25	0	1,701	0.00%
2022/08/31	1	45.55	1	46.20	49.40	0	1,656	0.00%
2022/08/23	0	0.00	2	44.43	43.80	-2	1,581	-0.13%
2022/08/19	8	44.08	3	44.00	43.45	5	1,557	0.32%
2022/08/18	6	44.38	2	44.23	43.80	4	1,552	0.26%
2022/08/17	0	0.00	5	43.44	43.70	-5	1,540	-0.32%
2022/08/16	0	0.00	3	42.93	42.85	-3	1,532	-0.20%
2022/08/15	4	42.21	4	42.20	42.15	0	1,528	0.00%
2022/08/12	0	0.00	3	42.58	42.65	-3	1,526	-0.20%
2022/08/11	5	41.58	8	41.69	41.90	-3	1,522	-0.20%
2022/08/10	6	40.75	9	41.18	41.20	-3	1,520	-0.20%
2022/08/09	6	39.99	6	40.92	41.10	0	1,518	0.00%
2022/08/08	6	40.55	3	40.58	40.75	3	1,511	0.20%
2022/08/05	4	41.96	4	41.95	41.75	0	1,507	0.00%
2022/08/04	1	41.00	1	41.05	41.25	0	1,506	0.00%
2022/08/03	3	41.97	3	41.20	41.20	0	1,504	0.00%
2022/08/02	4	43.46	1	42.00	42.00	3	1,496	0.20%
2022/08/01	6	44.04	3	43.70	43.75	3	1,491	0.20%
2022/07/29	3	44.58	6	44.30	44.20	-3	1,487	-0.20%
2022/07/28	7	45.09	4	44.98	44.50	3	1,482	0.20%
2022/07/27	6	45.07	3	44.80	44.85	3	1,479	0.20%
2022/07/26	9	46.15	15	45.58	45.30	-6	1,471	-0.41%
2022/07/25	9	45.06	18	46.73	46.00	-9	1,441	-0.62%
2022/07/22	31	43.97	6	43.93	43.95	25	1,374	1.82%
2022/07/21	2	42.93	2	42.93	43.45	0	1,367	0.00%
2022/07/20	7	43.80	7	42.84	42.75	0	1,369	0.00%
2022/07/19	10	43.91	10	43.50	43.45	0	1,377	0.00%
2022/07/18	10	43.74	4	43.50	43.50	6	1,388	0.43%
2022/07/15	9	45.16	3	44.05	43.80	6	1,385	0.43%
2022/07/14	7	44.48	7	44.71	45.45	0	1,373	0.00%
2022/07/13	8	43.23	8	45.01	45.00	0	1,375	0.00%
2022/07/12	12	43.05	16	43.65	42.45	-4	1,350	-0.30%
2022/07/11	6	42.16	9	44.94	44.25	-3	1,321	-0.23%
2022/07/07	11	40.50	6	40.52	40.50	5	1,241	0.40%
2022/07/06	20	41.54	1	41.50	41.20	19	1,217	1.56%
2022/07/04	1	39.85	1	40.30	40.15	0	1,156	0.00%
2022/07/01	1	45.60	1	44.85	43.20	0	1,115	0.00%
2022/06/30	1	47.70	11	49.03	48.00	-10	1,006	-0.99%
2022/06/29	10	48.18	1	43.05	48.30	9	592	1.52%
2022/06/28	1	41.25	7	44.79	43.95	-6	443	-1.35%
2022/06/27	1	40.65	4	41.01	40.85	-3	382	-0.78%
2022/06/24	7	41.26	0	0.00	40.35	7	379	1.85%
2022/06/23	5	41.03	1	41.85	41.05	4	369	1.08%
2022/04/25	1	41.25	1	41.00	40.25	0	263	0.00%
2022/02/08	0	0.00	1	44.50	44.35	-1	595	-0.17%
2021/12/24	1	50.40	1	50.80	50.90	0	742	0.00%
2021/12/13	1	54.50	1	54.50	54.50	0	804	0.00%
2021/12/10	1	54.60	1	55.10	55.70	0	802	0.00%
2021/12/09	1	57.20	1	57.50	57.80	0	788	0.00%
2021/11/26	1	56.70	1	57.30	57.30	0	849	0.00%
2021/10/08	1	53.20	1	53.10	53.50	0	2,144	0.00%
2021/10/06	1	53.30	1	52.80	52.50	0	2,227	0.00%
2021/10/01	1	52.00	1	51.50	50.10	0	2,233	0.00%
2021/09/01	1	62.80	1	65.60	62.40	0	2,087	0.00%
2021/08/26	1	63.50	0	0.00	64.80	1	2,077	0.05%
2021/08/17	0	0.00	2	69.70	69.60	-2	1,954	-0.10%
2021/08/16	2	71.40	0	0.00	71.50	2	1,995	0.10%
2021/08/11	0	0.00	1	62.40	65.60	-1	1,943	-0.05%
2021/08/09	0	0.00	1	75.50	72.80	-1	1,941	-0.05%
2021/08/06	1	72.80	0	0.00	73.40	1	1,901	0.05%
2021/08/04	0	0.00	1	63.00	60.80	-1	1,952	-0.05%
2021/08/03	1	62.50	0	0.00	62.50	1	1,923	0.05%
2021/07/30	1	55.80	0	0.00	56.10	1	1,795	0.06%
2021/07/28	0	0.00	10	49.40	49.65	-10	1,541	-0.65%
2021/07/15	1	38.20	1	38.60	40.35	0	1,218	0.00%
2021/07/01	1	35.70	1	36.00	35.55	0	1,269	0.00%
2021/06/07	1	35.45	1	35.20	35.20	0	1,544	0.00%
2021/05/26	0	0.00	2	36.50	36.35	-2	1,489	-0.13%
2021/04/22	1	34.70	1	34.25	32.90	0	925	0.00%
2021/04/19	0	0.00	1	36.85	36.85	-1	800	-0.12%
2021/04/13	3	33.30	0	0.00	32.50	3	695	0.43%
2021/04/09	0	0.00	1	32.10	32.05	-1	664	-0.15%
2021/04/07	1	33.10	1	32.65	33.00	0	646	0.00%
2021/04/06	1	32.55	2	32.53	32.60	-1	633	-0.16%
2021/04/01	3	32.53	1	32.80	32.20	2	621	0.32%
2021/03/24	13	33.63	3	34.15	34.00	10	511	1.95%
2021/03/18	0	0.00	10	28.85	29.05	-10	322	-3.10%
2021/03/08	0	0.00	1	24.60	25.00	-1	185	-0.54%
2021/03/03	10	23.35	0	0.00	23.30	10	169	5.89%
2021/02/24	1	23.95	0	0.00	23.80	1	170	0.59%
2021/02/19	0	0.00	1	23.90	24.00	-1	151	-0.66%
2021/01/25	1	22.60	0	0.00	22.65	1	113	0.88%
2021/01/15	0	0.00	2	22.80	22.70	-2	125	-1.59%
2020/07/28	0	0.00	1	25.40	25.15	-1	1,817	-0.06%
2020/07/03	1	30.05	0	0.00	29.50	1	1,762	0.06%
2020/06/23	0	0.00	2	30.85	30.70	-2	1,644	-0.12%
2020/06/18	7	34.09	5	34.42	35.00	2	1,434	0.14%
2020/06/17	2	31.70	0	0.00	31.95	2	1,213	0.16%
2020/06/15	0	0.00	1	29.20	29.00	-1	1,081	-0.09%
2020/06/12	1	27.30	0	0.00	27.60	1	1,032	0.10%
2020/05/05	0	0.00	1	28.00	28.60	-1	493	-0.20%
2020/05/04	1	28.30	2	29.20	29.20	-1	455	-0.22%
2020/04/30	3	27.95	1	27.80	27.80	2	391	0.51%
2019/12/16	0	0.00	4	25.15	25.05	-4	229	-1.75%
2019/03/29	0	0.00	5	29.21	28.20	-5	807	-0.62%
2019/03/28	5	28.40	0	0.00	28.45	5	703	0.71%
2019/03/20	0	0.00	2	26.65	26.60	-2	692	-0.29%
2019/02/25	1	26.80	0	0.00	26.80	1	659	0.15%
2019/02/21	2	29.60	1	28.95	28.60	1	633	0.16%
2019/02/15	0	0.00	1	26.85	27.35	-1	458	-0.22%
2019/02/14	1	24.95	1	25.20	24.90	0	410	0.00%
2019/01/11	0	0.00	1	24.55	24.20	-1	410	-0.24%
2019/01/09	1	25.10	0	0.00	24.35	1	405	0.25%
2018/12/28	0	0.00	2	23.00	23.15	-2	392	-0.51%
2018/12/03	0	0.00	3	23.20	23.20	-3	729	-0.41%
2018/11/28	0	0.00	1	21.55	21.50	-1	688	-0.15%
2018/11/26	1	20.50	0	0.00	21.00	1	693	0.14%
2018/11/21	0	0.00	1	21.00	21.00	-1	705	-0.14%
2018/11/16	1	20.60	0	0.00	20.50	1	710	0.14%
2018/11/09	1	21.90	1	21.85	21.25	0	733	0.00%
2018/11/08	3	21.40	0	0.00	21.15	3	730	0.41%
2018/09/27	3	29.45	3	29.30	28.80	0	1,296	0.00%
2018/09/25	1	28.65	1	28.80	28.40	0	1,269	0.00%
2018/09/21	5	28.96	4	28.79	30.30	1	1,244	0.08%
2018/09/20	1	28.35	0	0.00	28.45	1	1,103	0.09%
2018/09/19	0	0.00	1	26.00	25.90	-1	1,080	-0.09%
2018/09/12	0	0.00	1	26.60	26.60	-1	1,376	-0.07%
2018/09/11	0	0.00	2	25.90	25.80	-2	1,465	-0.14%
2018/09/10	4	26.46	0	0.00	25.20	4	1,482	0.27%
2018/08/03	3	33.53	3	33.65	33.60	0	2,438	0.00%
2018/07/05	1	28.85	0	0.00	28.70	1	4,128	0.02%
2018/06/26	2	35.80	2	34.95	32.85	0	4,434	0.00%
2018/06/20	1	35.65	1	34.60	34.05	0	4,259	0.00%
2018/06/19	0	0.00	2	34.10	33.70	-2	4,162	-0.05%
2018/06/15	2	34.95	0	0.00	34.00	2	4,149	0.05%
2018/06/12	0	0.00	5	33.40	32.70	-5	3,920	-0.13%
2018/06/07	7	33.16	2	34.20	32.65	5	3,812	0.13%
2018/06/04	30	34.80	30	35.25	35.25	0	3,510	0.00%
2018/06/01	5	32.05	5	32.00	32.05	0	3,396	0.00%
2018/05/24	3	29.95	3	29.90	29.50	0	3,139	0.00%
2018/05/02	5	35.10	5	34.30	34.30	0	2,549	0.00%
2018/04/25	2	39.70	2	40.00	40.20	0	2,092	0.00%
2018/04/23	5	38.30	5	39.10	39.10	0	1,636	0.00%
2018/04/20	1	34.55	1	34.35	35.55	0	1,467	0.00%
2018/04/12	1	31.60	1	31.90	32.00	0	904	0.00%
2018/04/10	7	32.74	22	32.90	29.20	-15	663	-2.26%
2018/04/09	6	30.34	7	30.15	30.45	-1	464	-0.22%
2018/04/03	16	27.67	0	0.00	27.70	16	420	3.81%