加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▲0.20
  • 漲幅
    +0.94%
  • 成交量
    4,980張
  • 產業
    上櫃 電子零組件類股

  • 393人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－兆豐-南門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門 券商分點個股進出

兆豐-南門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2500.002021.9021.85-2015,708-0.13%
2024/09/244622.3600.0022.004615,9680.29%
2024/09/2000.00122.9522.80-116,738-0.01%
2024/09/16122.85222.9022.60-118,740-0.01%
2024/09/13222.6500.0022.75219,4020.01%
2024/09/11421.8000.0022.00421,3980.02%
2024/09/10122.50123.3022.10022,2220.00%
2024/09/0900.00422.9522.15-422,335-0.02%
2024/09/06422.79122.2022.10323,0800.01%
2024/09/0500.00521.9123.10-523,236-0.02%
2024/09/04421.4000.0021.00424,2500.02%
2024/09/03223.40223.3322.70025,7370.00%
2024/09/0200.00323.4023.20-327,035-0.01%
2024/08/30323.30323.4523.00030,1420.00%
2024/08/27122.75122.9523.00034,0300.00%
2024/08/2300.00422.1522.65-439,125-0.01%
2024/08/20323.351923.3723.20-1644,996-0.04%
2024/08/19623.25623.4022.90048,3940.00%
2024/08/161023.10322.9022.80751,2310.01%
2024/08/08121.6500.0021.50152,6960.00%
2024/08/0700.00121.8521.85-152,7190.00%
2024/08/061018.7500.0019.901052,8070.02%
2024/08/05121.1000.0020.80152,9890.00%
2024/08/02123.1500.0023.10153,5020.00%
2024/07/3100.00723.8523.70-753,718-0.01%
2024/07/2900.00423.2522.30-453,709-0.01%
2024/07/23324.4000.0024.05353,6720.01%
2024/07/19124.201424.6924.60-1353,471-0.02%
2024/07/181025.222225.1825.05-1253,229-0.02%
2024/07/17125.80325.9025.90-252,9920.00%
2024/07/16526.13326.6525.90252,9540.00%
2024/07/151726.091426.1326.25352,7850.01%
2024/07/122726.47426.6326.452352,5640.04%
2024/07/111827.03127.1026.851752,2910.03%
2024/07/10725.651126.0826.00-451,514-0.01%
2024/07/09725.61325.5525.55451,3680.01%
2024/07/08625.95626.1825.65051,3940.00%
2024/07/052026.252326.1926.15-350,943-0.01%
2024/07/041325.70925.8525.75450,6830.01%
2024/07/03426.16926.3626.40-550,211-0.01%
2024/07/02425.71325.9525.35149,8200.00%
2024/07/01126.201026.7825.80-949,648-0.02%
2024/06/28525.70326.0025.70249,5910.00%
2024/06/27825.541725.6525.50-949,996-0.02%
2024/06/261125.4717525.2225.10-16450,182-0.33% 大賣/鉅額交易
2024/06/2518825.39725.1425.4018150,0870.36% 大買/鉅額交易
2024/06/24327.653527.9026.95-3249,090-0.07%
2024/06/216927.402327.6127.804648,8660.09%
2024/06/2000.00127.6027.45-148,6920.00%
2024/06/1900.00327.0026.60-348,037-0.01%
2024/06/182727.043127.2927.40-447,002-0.01%
2024/06/172027.083227.1727.00-1246,160-0.03%
2024/06/14226.0033126.1525.80-32945,328-0.73% 大賣/鉅額交易
2024/06/1319426.481326.2326.4518144,8750.40% 大買/鉅額交易
2024/06/1214527.7300.0027.5014544,1160.33% 大買/鉅額交易
2024/06/11827.744527.9127.25-3743,671-0.08%
2024/06/072428.912127.8729.25342,7360.01%
2024/06/069127.418327.4827.35841,5090.02%
2024/06/054027.78419.928.2727.90-379.940,207-0.94% 大賣/鉅額交易
2024/06/0411526.671527.0826.5010038,1710.26% 大買/
2024/06/0315.426.242526.2526.70-9.639,606-0.02%
2024/05/31118.126.28326.0725.80115.139,3440.29% 大買/鉅額交易
2024/05/30386.426.9520626.5425.85180.438,9280.46% 大買/大賣/鉅額交易
2024/05/291527.00127.6527.651435,4920.04%
2024/05/28824.634025.6025.15-3234,567-0.09%
2024/05/277024.92224.8824.256833,7400.20%
2024/05/24924.577425.4625.90-6532,349-0.20%
2024/05/2317924.3616124.7324.751830,2310.06% 大買/大賣/
2024/05/2221822.73246.423.4323.70-28.427,289-0.10% 大買/大賣/
2024/05/21420.8312.621.0521.55-8.624,903-0.03%
2024/05/17419.89419.8319.80024,7330.00%
2024/05/14119.6000.0019.20125,9230.00%
2024/05/10218.83419.0819.40-225,298-0.01%
2024/05/0911319.8211019.6919.15325,0660.01% 大買/大賣/
2024/05/0800.00319.4019.70-324,452-0.01%
2024/05/032218.842318.8918.50-123,4750.00%
2024/05/02117.8000.0018.10123,1850.00%
2024/04/2900.00118.2518.50-123,0170.00%
2024/04/18118.2500.0018.15122,7480.00%
2024/04/1700.00118.7018.50-122,7740.00%
2024/04/1500.00218.9318.50-222,633-0.01%
2024/04/12219.60119.3019.30122,6780.00%
2024/04/1000.00119.3018.90-122,2840.00%
2024/04/08118.5000.0018.50122,0110.00%
2024/04/02119.1000.0019.30121,7290.00%
2024/04/01120.00719.9720.05-621,214-0.03%
2024/03/29118.90118.8518.70020,4850.00%
2024/03/2800.00118.7018.15-119,945-0.01%
2024/03/2500.00118.7018.40-119,458-0.01%
2024/03/145.118.05117.9017.704.119,9640.02%
2024/03/12218.1000.0018.35219,5290.01%
2024/03/11119.0500.0018.70119,0840.01%
2024/03/083119.024719.3918.75-1618,736-0.09%
2024/03/0725.322.032621.2320.00-0.717,6820.00%
2024/03/061519.76120.2521.501414,8610.09%
2024/03/05119.45919.6219.55-813,947-0.06%
2024/03/01118.7500.0018.55112,7300.01%
2024/02/29718.921119.0119.10-412,721-0.03%
2024/02/27317.75517.9017.75-212,094-0.02%
2024/02/26317.9000.0017.65311,8460.03%
2024/02/2300.00117.8517.80-112,086-0.01%
2024/02/22117.60917.4917.55-811,838-0.07%
2024/02/21117.10217.1517.10-111,577-0.01%
2024/02/20917.143317.6217.15-2411,881-0.20%
2024/02/19616.931116.9317.20-511,745-0.04%
2024/02/163.916.43416.6616.55-0.211,4850.00%
2024/02/15114.90715.3015.70-610,811-0.06%
2024/02/02214.1500.0014.25211,2400.02%
2024/02/01114.60114.5514.55011,8060.00%
2024/01/3100.00214.6014.65-213,007-0.02%
2024/01/2900.00114.8514.85-116,248-0.01%
2024/01/15214.5000.0014.70221,1720.01%
2024/01/12114.7500.0014.70121,1930.00%
2024/01/10114.45214.6514.65-121,8390.00%
2024/01/09214.8300.0014.90222,0770.01%
2024/01/08215.001415.1714.90-1222,383-0.05%
2024/01/051015.4300.0015.401022,6680.04%
2024/01/0400.00215.7015.70-222,910-0.01%
2023/12/2900.00115.7515.65-124,6770.00%
2023/12/28215.9000.0015.70225,0520.01%
2023/12/27115.8500.0015.85126,1430.00%
2023/12/2600.000.115.9015.90-0.127,2770.00%
2023/12/21115.90115.9515.85029,2210.00%
2023/12/202315.717215.6316.10-4929,835-0.16%
2023/12/197216.046816.0316.05429,7250.01%
2023/12/185016.8100.0016.705029,5120.17%
2023/12/15117.0000.0016.90129,4700.00%
2023/12/1300.005117.3317.30-5129,449-0.17%
2023/12/1200.00316.5016.45-328,909-0.01%
2023/12/08315.901515.9515.90-1228,449-0.04%
2023/12/05116.35216.3016.20-128,1000.00%
2023/12/04116.7500.0016.70127,9550.00%
2023/11/271317.0300.0016.901327,7080.05%
2023/11/24518.00517.3517.35027,3100.00%
2023/11/22117.50617.9517.80-526,697-0.02%
2023/11/211017.80417.9617.45626,2740.02%
2023/11/20417.58217.6517.60225,9430.01%
2023/11/17417.0800.0017.10425,6290.02%
2023/11/16617.622717.5717.60-2125,102-0.08%
2023/11/152117.2900.0016.852124,4940.09%
2023/11/14517.34118.0017.25424,0610.02%
2023/11/132117.3700.0017.502123,7970.09%
2023/11/101517.9500.0017.851523,4750.06%
2023/11/09118.70318.0018.00-223,155-0.01%
2023/11/087118.446218.3718.65922,5500.04%
2023/11/0716419.9020019.7420.05-3621,376-0.17% 大買/大賣/
2023/11/0616519.57171.119.3420.10-6.119,591-0.03% 大買/大賣/
2023/11/03618.47518.5518.30118,2010.01%
2023/11/02217.98718.3918.45-516,724-0.03%
2023/11/012016.10416.8416.801615,5690.10%
2023/10/31717.13517.6516.85215,1050.01%
2023/10/30316.38417.0417.15-114,863-0.01%
2023/10/271016.84517.1116.45514,6780.03%
2023/10/25516.341716.6617.00-1215,654-0.08%
2023/10/24515.96415.8516.00115,6330.01%
2023/10/20215.0000.0015.40215,6760.01%
2023/10/19215.2500.0015.30215,5360.01%
2023/10/181615.553015.4115.35-1415,377-0.09%
2023/10/17117.1000.0017.00114,8810.01%
2023/10/13118.0000.0017.80114,1900.01%
2023/10/11217.7300.0017.40213,4020.01%
2023/10/06818.290.217.9518.007.813,0360.06%
2023/10/05918.88718.3118.25212,6220.02%
2023/10/04717.7100.0018.10711,4740.06%
2023/10/033018.498.118.3118.1521.911,0780.20%
2023/10/021117.603917.8418.15-289,968-0.28%
2023/09/28616.591016.9016.50-48,793-0.05%
2023/09/2700.0010.216.0016.25-10.28,305-0.12%
2023/09/262516.361516.5815.35107,9070.13%
2023/09/25216.483316.3816.40-316,728-0.46%
2023/09/201014.90115.0014.9095,7290.16%
2023/09/1900.001015.3015.15-105,659-0.18%
2023/09/1800.001014.6014.70-105,341-0.19%
2023/09/080.814.0000.0014.000.86,1040.01%
2023/09/071014.0000.0014.00106,1560.16%
2023/09/0600.002.114.6514.45-2.16,268-0.03%
2023/09/01114.051013.8013.90-96,487-0.14%
2023/08/311013.3000.0013.30106,5780.15%
2023/08/3000.001013.5013.50-106,672-0.15%
2023/08/2400.001013.4013.40-106,564-0.15%
2023/08/071014.95015.0014.85106,1250.16%
2023/08/021014.80214.7514.7585,9860.13%
2023/08/01215.90415.5515.45-25,812-0.03%
2023/07/311315.901216.3515.4015,6030.02%
2023/07/285015.126615.6315.70-164,896-0.33%
2023/07/271214.551014.8014.8024,0560.05%
2023/07/2500.001013.9014.25-103,526-0.28%
2023/07/2400.00413.2513.20-43,292-0.12%
2023/07/21413.0900.0013.1043,2580.12%
2023/06/2100.00113.9513.95-12,669-0.04%
2023/06/201013.60113.7013.6592,6390.34%
2023/06/191013.8000.0013.85102,6040.38%
2023/06/16714.7500.0014.3072,5270.28%
2023/06/1500.003314.0114.65-332,095-1.57%
2023/06/131013.40513.6013.4551,7740.28%
2023/06/12513.8500.0013.8551,7210.29%
2023/06/0900.001013.6013.95-101,563-0.64%
2023/06/0200.000.112.1512.15-0.1859-0.01%
2023/04/141012.2000.0012.15101,2600.79%
2023/04/13112.1500.0012.1511,2540.08%
2023/03/09212.9000.0012.8021,1900.17%
2023/03/01112.8000.0012.7511,1130.09%
2023/02/23212.8800.0012.7021,0880.18%
2023/02/0900.000.212.7512.65-0.21,766-0.01%
2023/02/06112.6500.0012.5011,8680.05%
2023/02/03212.581512.6512.65-131,861-0.70%
2023/02/02112.5500.0012.5511,8520.05%
2023/02/01112.4500.0012.4511,8420.05%
2023/01/3100.000.212.3512.45-0.21,829-0.01%
2023/01/13112.3000.0012.3011,7340.06%
2023/01/11112.4500.0012.4011,7260.06%
2023/01/10112.3500.0012.3011,7010.06%
2023/01/09112.7000.0012.6011,6870.06%
2023/01/06212.3800.0012.3521,6330.12%
2023/01/05112.200.112.3012.300.91,6300.05%
2023/01/0300.00411.7511.70-41,627-0.25%
2022/12/1300.00112.1012.10-11,887-0.05%
2022/12/05112.90412.8012.80-31,990-0.15%
2022/11/231512.5000.0012.55152,2700.66%
2022/11/181012.5000.0012.40102,5770.39%
2022/11/17112.7500.0012.6512,7550.04%
2022/11/15212.931112.5812.80-93,479-0.26%
2022/11/14112.2500.0012.2013,0020.03%
2022/11/101012.0500.0012.00102,9940.33%
2022/11/0400.001012.0312.10-102,971-0.34%
2022/11/022012.301012.3612.20102,9710.34%
2022/10/3100.00111.3011.30-12,898-0.03%
2022/10/28111.0500.0011.0512,9040.03%
2022/10/2700.00111.2511.30-12,910-0.03%
2022/10/26111.1000.0011.1012,9120.03%
2022/10/14111.4000.0011.4512,8980.03%
2022/09/281112.0900.0012.05112,7640.40%
2022/09/16113.8500.0013.7512,6390.04%
2022/09/15214.0000.0013.8022,6300.08%
2022/09/14113.7000.0013.8012,6070.04%
2022/09/12513.8500.0013.8552,5490.20%
2022/09/07613.7700.0013.8062,5050.24%
2022/08/26314.72114.9014.5022,1740.09%
2022/08/25114.7500.0014.5512,0190.05%
2022/08/24115.05915.0414.90-81,928-0.41%
2022/08/23615.08215.1515.2541,7570.23%
2022/08/2200.001514.9915.10-151,276-1.18%
2022/08/19313.752913.7313.75-26990-2.63%
2022/08/08113.1000.0013.1018970.11%
2022/08/02112.8000.0012.8019590.10%
2022/07/1500.00112.4012.35-11,068-0.09%
2022/07/1300.00112.0011.95-11,059-0.09%
2022/07/12111.9000.0011.7011,0740.09%
2022/07/11112.3000.0012.2511,0770.09%
2022/06/2700.00113.3013.20-11,151-0.09%
2022/06/23412.8500.0012.7541,1550.35%
2022/06/161013.6000.0013.45101,1370.88%
2022/05/26413.8800.0013.7041,2250.33%
2022/05/2300.001114.3314.05-111,272-0.86%
2022/05/1100.001013.8013.95-101,257-0.80%
2022/05/1000.001013.2013.40-101,211-0.83%
2022/05/09113.20112.8012.7001,2170.00%
2022/04/2900.00013.4513.3001,3860.00%
2022/04/2800.00113.2013.25-11,533-0.07%
2022/04/27112.9500.0012.9511,5270.07%
2022/04/26113.6500.0013.4511,5070.07%
2022/04/25113.50113.6013.5501,5040.00%
2022/04/21314.1700.0014.1531,5370.20%
2022/04/141014.20014.4014.15101,8010.56%
2022/03/1700.00115.0014.90-12,884-0.03%
2022/03/16114.7000.0014.7012,9080.03%
2022/03/1500.00114.8514.70-12,960-0.03%
2022/03/1000.001014.8014.70-103,009-0.33%
2022/03/081014.4000.0014.05103,0300.33%
2022/03/07115.1000.0014.7512,9910.03%
2022/03/0300.00115.7515.55-13,027-0.03%
2022/03/01115.5500.0015.5513,1060.03%
2022/02/25115.25115.4015.4003,1200.00%
2022/02/24415.40215.5015.3523,1390.06%
2022/02/14215.80115.7015.6513,4500.03%
2022/02/11116.1500.0016.1013,5420.03%
2022/02/10116.1500.0016.1513,5880.03%
2022/02/091016.2000.0016.20103,6850.27%
2022/02/0800.00516.3516.30-53,731-0.13%
2022/01/261115.25115.3515.25103,8400.26%
2022/01/25515.3500.0015.3053,8940.13%
2022/01/212116.19416.2515.85173,9770.43%
2022/01/1700.00115.6515.85-13,978-0.03%
2022/01/14415.2000.0015.4043,9780.10%
2022/01/123116.0000.0015.60313,9890.78%
2022/01/07116.5000.0016.3513,8670.03%
2022/01/0300.00117.1517.15-13,926-0.03%
2021/12/2900.00217.5517.55-23,904-0.05%
2021/12/2300.001617.2617.50-163,647-0.44%
2021/12/221016.70116.7016.6593,4460.26%
2021/12/21416.76216.7516.8023,4520.06%
2021/12/17116.65116.8016.5003,3260.00%
2021/12/14116.6000.0016.3513,3970.03%
2021/12/0700.00116.8016.70-13,534-0.03%
2021/12/02116.5000.0016.5013,6450.03%
2021/11/3000.001216.8916.80-123,812-0.31%
2021/11/29216.23116.2016.4514,0140.02%
2021/11/26116.5000.0016.5014,0060.02%
2021/11/2400.002017.0017.05-204,026-0.50%
2021/11/1600.001017.7017.65-104,243-0.24%
2021/11/121316.9700.0016.85134,3300.30%
2021/11/05118.05118.1518.0004,6460.00%
2021/11/0400.00418.1518.10-44,774-0.08%
2021/10/2900.001517.6517.50-155,362-0.28%
2021/10/2800.00217.2517.20-25,445-0.04%
2021/10/2700.00117.2517.45-15,501-0.02%
2021/10/2600.001017.1017.05-105,607-0.18%
2021/10/2100.001017.1016.75-106,125-0.16%
2021/10/2000.001016.8016.65-106,452-0.15%
2021/10/1500.001016.3016.30-107,289-0.14%
2021/10/0500.001015.8015.90-1013,688-0.07%
2021/09/291016.10116.1016.10914,3400.06%
2021/09/23116.6000.0016.30116,4490.01%
2021/09/151116.9000.0017.001116,9180.07%
2021/09/08117.00117.1016.80017,5420.00%
2021/09/0700.00617.4017.30-617,970-0.03%
2021/09/0300.001018.5018.65-1018,383-0.05%
2021/09/021118.251118.7317.95018,3690.00%
2021/09/0100.00118.4018.40-118,229-0.01%
2021/08/3100.00418.1018.35-418,318-0.02%
2021/08/27418.4000.0018.45418,5600.02%
2021/08/2500.001017.5517.85-1018,932-0.05%
2021/08/24117.70117.6017.15019,3990.00%
2021/08/23117.451117.2317.55-1019,527-0.05%
2021/08/2000.001016.9016.80-1019,654-0.05%
2021/08/1900.00516.9016.60-519,635-0.03%
2021/08/16117.10417.4417.15-319,891-0.02%
2021/08/131118.1500.0017.701119,8460.06%
2021/08/12118.05018.5018.50119,8250.01%
2021/08/11618.2100.0017.75619,9340.03%
2021/08/10118.80318.5818.50-219,900-0.01%
2021/08/09119.5500.0019.15119,9430.01%
2021/08/05920.3600.0020.30919,9890.05%
2021/08/0200.00619.9019.90-620,683-0.03%
2021/07/3000.00119.8019.55-120,7290.00%
2021/07/29319.3300.0019.45321,2890.01%
2021/07/281019.70119.1019.05921,4250.04%
2021/07/27120.2000.0020.05121,7460.00%
2021/07/26120.35120.6020.50022,0860.00%
2021/07/221019.7000.0019.751023,7540.04%
2021/07/21320.68120.5520.25223,8120.01%
2021/07/202720.7000.0020.252723,9340.11%
2021/07/19821.805722.2821.60-4924,076-0.20%
2021/07/162421.0887.520.8921.20-63.522,754-0.28%
2021/07/141020.401020.4320.50022,0850.00%
2021/07/132020.121020.3020.301021,7050.05%
2021/07/123019.472219.6019.80821,5640.04%
2021/07/09218.533618.6018.65-3421,327-0.16%
2021/07/08118.601318.4618.30-1221,891-0.05%
2021/07/07417.95817.9317.80-422,305-0.02%
2021/07/06718.2500.0018.00722,3450.03%
2021/07/05218.10117.9517.90122,2770.00%
2021/07/021117.90217.8017.75922,2890.04%
2021/07/018418.419518.0117.95-1122,217-0.05%
2021/06/301318.856718.9619.10-5421,774-0.25%
2021/06/29217.7000.0017.40220,7310.01%
2021/06/281017.301017.3017.45020,5430.00%
2021/06/2500.001017.7017.35-1020,572-0.05%
2021/06/24117.50117.8517.80020,4980.00%
2021/06/221617.24116.9516.801520,3310.07%
2021/06/171918.011117.7217.60820,5160.04%
2021/06/163118.131417.9617.601720,1820.08%
2021/06/151318.602418.5518.90-1119,832-0.06%
2021/06/11117.5500.0017.50119,4780.01%
2021/06/08117.504017.4517.60-3919,508-0.20%
2021/06/0400.00117.4517.20-119,551-0.01%
2021/06/0310017.4610317.8117.60-319,543-0.02% 大賣/
2021/06/024017.234017.6617.35019,7030.00%
2021/06/01217.3300.0017.30219,4310.01%
2021/05/3100.001017.3017.30-1018,922-0.05%
2021/05/2800.001015.6015.75-1018,847-0.05%
2021/05/274115.0800.0015.004118,8630.22%
2021/05/2510015.2011014.9615.00-1018,877-0.05% 大賣/
2021/05/2400.001014.6014.50-1018,717-0.05%
2021/05/2100.00114.4514.30-118,654-0.01%
2021/05/191014.002014.5314.30-1018,771-0.05%
2021/05/1800.001013.4013.85-1018,580-0.05%
2021/05/17912.871112.7112.60-218,479-0.01%
2021/05/141014.101514.7213.85-518,270-0.03%
2021/05/131513.741013.9514.30518,2740.03%
2021/05/123715.011515.5314.702218,1100.12%
2021/05/112916.69516.3216.252417,8070.13%
2021/05/1000.001018.4017.85-1017,521-0.06%
2021/05/06817.662017.6317.65-1216,665-0.07%
2021/05/05118.15118.2017.40015,9750.00%
2021/05/048418.121017.6017.657415,7470.47%
2021/05/031219.22819.8318.70415,1670.03%
2021/04/2970.520.95522.0020.6065.514,6230.45%
2021/04/286021.117821.0821.50-1813,783-0.13%
2021/04/273219.442319.9319.55912,4860.07%
2021/04/26420.13220.0019.85212,0770.02%
2021/04/232119.817919.8020.05-5811,698-0.50%
2021/04/222019.054719.1318.50-2710,985-0.25%
2021/04/21319.50319.6019.55010,5040.00%
2021/04/203518.582319.1319.351210,3220.12%
2021/04/191218.98119.2018.60119,8860.11%
2021/04/161818.881718.6018.8019,5700.01%
2021/04/153217.442717.8517.6558,7160.06%
2021/04/148815.9417317.6517.80-858,193-1.04% 大賣/
2021/04/13516.312416.7016.20-197,368-0.26%
2021/04/123415.71115.6515.70336,7900.49%
2021/04/092815.7900.0015.75286,6990.42%
2021/04/08315.921516.0016.00-126,641-0.18%
2021/04/073515.881515.9315.95206,5020.31%
2021/04/062515.752516.0516.0506,5400.00%
2021/04/013515.6100.0015.60356,4520.54%
2021/03/29515.6500.0015.6056,9310.07%
2021/03/25615.28415.2015.3527,3710.03%
2021/03/243515.3700.0015.40357,4120.47%
2021/03/233816.282516.0915.90137,2960.18%
2021/03/221416.2500.0016.55147,1300.20%
2021/03/17515.1200.0015.2056,8980.07%
2021/03/16215.2800.0015.3526,8300.03%
2021/03/15415.2600.0015.2046,8260.06%
2021/03/12315.6800.0015.6036,8160.04%
2021/03/111615.7800.0015.80166,9590.23%
2021/03/102016.141016.5015.90107,0900.14%
2021/03/091015.77215.7016.2086,9280.12%
2021/03/08715.90016.0516.1076,8180.10%
2021/03/04415.4400.0015.2546,6160.06%
2021/03/03415.34515.5015.50-16,724-0.01%
2021/03/02415.4800.0015.3546,8350.06%
2021/02/26315.2200.0015.4536,7380.04%
2021/02/25315.101515.1015.20-126,730-0.18%
2021/02/24115.1500.0015.2516,8960.01%
2021/02/231815.4200.0015.15187,0740.25%
2021/02/222115.262514.9915.50-47,203-0.06%
2021/02/191214.3700.0014.50127,1290.17%
2021/02/181113.9500.0013.90117,0810.16%
2021/02/17914.0100.0014.0097,0420.13%
2021/01/1900.00613.4013.30-66,467-0.09%
2021/01/1800.00713.1613.20-76,453-0.11%
2021/01/15313.4500.0013.4036,3690.05%
2021/01/14313.6000.0013.8536,2310.05%
2021/01/06214.2000.0013.5025,8130.03%
2021/01/0500.00114.3514.40-15,649-0.02%
2020/12/291015.4000.0014.85105,4980.18%
2020/12/281115.5300.0015.40115,3600.21%
2020/12/254515.414015.4015.5055,2170.10%
2020/12/2400.001114.7414.80-114,812-0.23%
2020/12/23214.6800.0014.7524,6280.04%
2020/12/22215.2000.0013.8524,4360.05%
2020/12/083014.2000.0014.10303,6010.83%
2020/12/0100.00812.9013.00-83,129-0.26%
2020/11/24612.3000.0012.2562,6220.23%
2020/11/23212.1500.0012.5022,5350.08%
2020/10/2800.000.110.2010.15-0.11,7600.00%
2020/10/231010.2500.0010.35101,7660.57%
2020/09/241010.3000.0010.15102,1800.46%
2020/09/231010.6500.0010.45102,1880.46%
2020/09/161011.0000.0010.95102,1110.47%
2020/09/1500.00211.1011.00-22,127-0.09%
2020/09/11210.9500.0010.6522,2580.09%
2020/08/21310.0000.0010.0032,2480.13%
2020/08/2000.00110.159.99-12,241-0.04%
2020/08/1900.00710.4810.30-72,222-0.31%
2020/08/1400.00110.2010.20-12,182-0.05%
2020/08/1300.001010.3510.20-102,198-0.45%
2020/08/111010.4000.0010.50102,1830.46%
2020/07/292010.1000.0010.20202,2280.90%
2020/07/2400.004010.4010.30-402,270-1.76%
2020/07/162010.7000.0010.55202,2340.89%
2020/07/142210.91210.9510.90202,2110.90%
2020/07/0900.00311.3011.30-32,211-0.14%
2020/07/072011.2000.0010.90202,2640.88%
2020/07/0200.00411.0011.15-42,394-0.17%
2020/06/241011.0000.0010.85102,3110.43%
2020/06/191011.251911.2511.15-92,357-0.38%
2020/06/1700.00110.6510.70-12,197-0.05%
2020/05/2539.3500.009.3532,0480.15%
2020/05/2000.0029.899.87-22,036-0.10%
2020/04/29210.6000.0010.6522,1550.09%
2020/04/28110.6500.0010.5512,1340.05%
2020/04/2713.810.621010.7510.703.82,1610.18%
2020/04/20210.0000.009.9821,9820.10%
2020/04/15210.0500.0010.1021,9680.10%
2020/04/0889.3400.009.3081,6700.48%
2020/03/1600.0029.399.22-21,576-0.13%
2020/02/07111.3000.0011.2511,7780.06%
2020/02/04110.6500.0011.0011,7740.06%
2019/12/06713.58513.1513.4021,7750.11%
2019/11/12413.1000.0013.1041,8620.21%
2019/10/1800.000.313.9513.85-0.31,968-0.01%
2019/10/1700.00713.9013.85-72,176-0.32%
2019/10/16213.7500.0013.7522,1770.09%
2019/10/15213.9000.0013.8522,1740.09%
2019/09/102014.5700.0014.60202,2800.88%
2019/09/062015.3000.0015.15202,2390.89%
2019/09/0500.00115.0014.80-12,104-0.05%
2019/08/27114.9000.0014.9011,8960.05%
2019/08/20214.8000.0014.6021,7090.12%
2019/08/19214.6000.0014.5521,6910.12%
2019/08/13214.5000.0014.5021,6910.12%
2019/08/12314.4500.0014.4531,7020.18%
2019/08/08214.6000.0014.5021,7120.12%
2019/08/07214.4000.0014.4021,7110.12%
2019/08/05214.3500.0014.2521,7130.12%
2019/07/31215.20115.1515.2011,7370.06%
2019/07/23215.9500.0015.9021,6840.12%
2019/07/22116.15816.2316.25-71,687-0.41%
2019/07/19815.7800.0015.9581,5710.51%
2019/05/0700.00115.3015.40-15,154-0.02%
2019/04/2500.00116.6016.55-15,869-0.02%
2019/04/22516.90517.0216.9005,9730.00%
2019/04/0800.00117.4017.25-15,792-0.02%
2019/03/2600.00316.7517.25-35,591-0.05%
2019/03/2200.00216.8016.80-25,608-0.04%
2019/03/1900.00117.2017.25-15,478-0.02%
2019/03/11117.7500.0017.5015,3240.02%
2019/03/08617.3500.0017.7065,1300.12%
2019/03/0700.00117.3017.45-14,952-0.02%
2019/02/22117.25617.0217.00-54,708-0.11%
2019/02/21617.42217.1517.4044,6420.09%
2019/02/191017.0500.0017.05104,3770.23%
2019/02/1800.00116.9516.95-14,390-0.02%
2019/01/21316.2800.0016.2534,6480.06%
2019/01/17216.385016.3616.10-484,661-1.03%
2019/01/09515.95515.6015.6004,1630.00%
2018/12/061016.2500.0015.75104,7850.21%
2018/12/0500.002016.3516.45-204,724-0.42%
2018/12/0400.001016.7016.60-104,732-0.21%
2018/11/226716.7400.0016.00674,5241.48%
2018/11/08115.802316.1615.85-224,172-0.53%
2018/11/06515.15514.8514.7503,8380.00%
2018/10/31214.50214.9014.8504,1150.00%
2018/10/26114.2500.0014.3014,3290.02%
2018/10/22214.8500.0014.8024,7950.04%
2018/09/192116.102116.0516.1004,6680.00%
2018/09/1800.00116.7015.95-14,677-0.02%
2018/09/1700.001116.2116.50-114,602-0.24%
2018/09/142116.05916.2216.20124,5930.26%
2018/09/05216.5500.0016.4525,0890.04%
2018/08/1000.002517.5617.35-257,930-0.32%
2018/08/0900.00517.6517.60-58,005-0.06%
2018/08/03517.3500.0017.3057,8300.06%
2018/08/011518.2000.0018.75157,7520.19%
2018/07/311218.3500.0018.45127,6000.16%
2018/07/12317.2500.0017.4037,4650.04%
2018/06/25518.25518.5018.2507,7950.00%
2018/06/22518.103318.4518.25-287,829-0.36%
2018/06/212818.59318.3218.35257,7770.32%
2018/06/2000.00318.7018.65-37,804-0.04%
2018/06/1900.001019.5019.35-107,776-0.13%
2018/06/13319.25519.5519.20-27,617-0.03%
2018/06/124020.404019.9519.6507,6400.00%
2018/06/111519.031219.1419.2037,5350.04%
2018/06/08718.86218.8518.7557,4670.07%
2018/06/07218.6500.0018.7027,4270.03%
2018/06/0400.00218.9318.70-27,085-0.03%
2018/06/01118.7000.0018.7017,0410.01%
2018/05/316119.096019.6019.0516,8780.01%
2018/05/23118.50218.6518.25-16,062-0.02%
2018/05/22217.90118.0018.0015,6480.02%
2018/05/21218.0000.0018.2025,6740.04%
2018/05/1800.00117.4017.50-15,654-0.02%
2018/05/17217.9000.0017.9025,8480.03%
2018/05/16217.4800.0017.7525,9980.03%
2018/04/02519.5000.0019.40516,3920.03%
2018/03/152020.9000.0021.052025,7110.08%
2018/02/2600.00321.1020.90-327,442-0.01%
2018/02/0800.00219.6519.80-226,868-0.01%
2018/02/0600.00120.4520.60-126,5240.00%
2018/02/01223.981023.8823.25-826,287-0.03%
2018/01/311023.35323.7223.75725,9310.03%
2018/01/24223.43223.0823.50025,3100.00%
2018/01/23223.1500.0022.60225,0590.01%
2018/01/22123.102523.2923.35-2424,794-0.10%
2018/01/19123.60123.9023.90024,4750.00%
2018/01/182925.071624.3723.701324,2770.05%
2018/01/17724.51324.3724.40423,4600.02%
2018/01/161624.48124.3024.201523,2610.06%
2018/01/152024.251124.2324.90922,9270.04%
2018/01/121023.7500.0023.451022,4350.04%
2018/01/11523.42723.4323.30-222,256-0.01%
2018/01/101024.7500.0024.001021,9330.05%
2018/01/0900.00523.8024.45-520,832-0.02%
2018/01/0800.004023.7823.10-4020,237-0.20%
2018/01/05223.98124.0023.90119,7520.01%
2018/01/04224.00224.3523.70019,3240.00%
2018/01/031324.041223.9123.60118,9660.01%
2018/01/021123.501523.1724.00-418,296-0.02%
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
PCB上游業者迎接景氣轉佳 台燿與富喬將相繼完成市場籌資Anue鉅亨－2024/07/27
...詳全文
富喬法說會／總座：Low DK 材料非常強、在台灣分階段擴充UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，陳壁程提到，公司布局Low DK材料專利......詳全文
富喬 相關文章