第一銅 (2009)-兆豐-南門券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
39.45
漲跌
▲0.55
漲幅
+1.41%
成交量
460張
產業
上市鋼鐵類股
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	1	39.00	0	0.00	38.90	1	2,145	0.05%
2024/11/28	1	39.75	0	0.00	39.40	1	2,153	0.05%
2024/11/25	0	0.00	12	40.63	41.70	-12	2,194	-0.55%
2024/11/20	10	39.90	0	0.00	39.85	10	2,199	0.45%
2024/11/18	0	0.00	1	40.20	39.85	-1	2,252	-0.04%
2024/11/14	1	39.50	0	0.00	39.20	1	2,322	0.04%
2024/11/13	1	39.80	0	0.00	40.00	1	2,323	0.04%
2024/11/07	2	40.55	2	40.95	41.85	0	2,448	0.00%
2024/10/30	2	40.55	0	0.00	40.00	2	2,601	0.08%
2024/10/09	0	43.00	0	0.00	42.10	0	2,849	0.00%
2024/10/01	0	0.00	2	45.80	45.15	-2	2,909	-0.07%
2024/09/30	5	49.00	2	46.90	46.60	3	2,908	0.10%
2024/09/27	2	48.45	0	0.00	48.75	2	2,689	0.07%
2024/09/24	3	44.98	3	44.70	44.70	0	2,212	0.00%
2024/09/20	0	0.00	3	44.23	43.95	-3	2,164	-0.14%
2024/08/19	1	43.05	0	0.00	43.05	1	4,447	0.02%
2024/08/15	0	0.00	3	41.60	41.60	-3	7,271	-0.04%
2024/08/13	0	0.00	0.2	41.15	41.25	-0.2	8,230	0.00%
2024/08/07	0	0.00	10	41.00	41.10	-10	9,098	-0.11%
2024/08/06	11	40.37	1	40.00	40.00	10	9,115	0.11%
2024/08/05	2	40.60	0	0.00	40.60	2	9,120	0.02%
2024/08/01	0	0.00	2	47.25	47.40	-2	9,244	-0.02%
2024/07/26	2	45.40	0	0.00	46.05	2	10,019	0.02%
2024/07/22	0	0.00	1	45.65	46.00	-1	10,684	-0.01%
2024/07/19	1	46.75	2	47.15	46.50	-1	10,811	-0.01%
2024/07/18	0	0.00	2	47.65	48.05	-2	10,948	-0.02%
2024/07/17	1	48.40	0	0.00	48.35	1	11,180	0.01%
2024/07/16	2	49.25	0	0.00	48.55	2	11,712	0.02%
2024/07/11	2.3	49.74	0	0.00	50.40	2.3	12,928	0.02%
2024/07/09	3	49.40	0	0.00	50.70	3	13,926	0.02%
2024/07/08	2.3	51.35	0	0.00	51.20	2.3	14,425	0.02%
2024/07/05	0	0.00	1	51.40	51.90	-1	14,676	-0.01%
2024/07/04	5.5	51.75	1	52.00	51.90	4.5	15,626	0.03%
2024/07/03	3	50.70	2	51.00	51.00	1	16,026	0.01%
2024/06/14	1	50.60	0	0.00	50.70	1	18,036	0.01%
2024/06/11	0	0.00	1	50.10	50.20	-1	18,706	-0.01%
2024/06/07	1	52.70	0	0.00	52.80	1	18,678	0.01%
2024/06/05	0	0.00	1	51.30	51.30	-1	18,760	-0.01%
2024/06/04	0	0.00	1	52.92	53.40	-1	18,778	-0.01%
2024/06/03	1	52.30	0	0.00	51.80	1	18,585	0.01%
2024/05/30	2	52.05	2	52.50	51.00	0	18,431	0.00%
2024/05/29	2.1	53.56	1	53.90	53.20	1.1	18,324	0.01%
2024/05/28	4.3	54.41	14	54.14	54.30	-9.7	18,227	-0.05%
2024/05/27	2	53.40	2	53.40	53.00	0	18,001	0.00%
2024/05/24	0	0.00	1	52.90	53.40	-1	17,832	-0.01%
2024/05/23	7	55.14	3	56.23	54.00	4	17,598	0.02%
2024/05/22	11	60.44	132.4	60.04	59.80	-121.4	17,017	-0.71%	大賣/鉅額交易
2024/05/21	3	57.80	3.1	59.39	59.40	-0.1	14,814	0.00%
2024/05/20	120	52.80	0.1	54.00	54.00	120	14,136	0.85%	大買/鉅額交易
2024/05/17	10.1	48.95	65	49.29	49.10	-54.9	13,296	-0.41%
2024/05/16	1.2	51.10	1	49.50	49.60	0.2	13,225	0.00%
2024/05/15	70	49.63	5	49.49	48.15	65	12,829	0.51%
2024/05/14	2	46.45	10	47.28	46.95	-8	12,410	-0.06%
2024/05/13	0	0.00	30	46.00	46.30	-30	12,318	-0.24%
2024/05/10	30	45.78	3	46.33	46.45	27	12,264	0.22%
2024/05/09	3	45.63	0	0.00	45.30	3	12,197	0.02%
2024/05/08	3	46.63	0	0.00	46.30	3	12,144	0.02%
2024/05/07	4	45.80	3	46.62	46.75	1	12,054	0.01%
2024/05/06	0	0.00	3	47.18	46.00	-3	11,950	-0.03%
2024/05/03	7	46.31	0	0.00	45.40	7	11,846	0.06%
2024/05/02	1	47.60	0	0.00	47.75	1	11,672	0.01%
2024/04/30	0	0.00	2	50.25	49.30	-2	11,524	-0.02%
2024/04/29	2	48.65	1.2	47.69	47.75	0.9	11,094	0.01%
2024/04/26	2.2	44.24	5.5	44.99	46.25	-3.4	10,661	-0.03%
2024/04/25	3.5	43.53	0	0.00	43.10	3.5	10,404	0.03%
2024/04/24	3	45.12	4	45.30	45.35	-1	10,242	-0.01%
2024/04/23	5	45.35	0	0.00	45.90	5	10,049	0.05%
2024/04/22	1	53.00	0.3	49.65	47.30	0.7	9,789	0.01%
2024/04/19	5	53.76	6	52.50	51.70	-1	9,225	-0.01%
2024/04/18	1	51.70	1	52.50	51.70	0	8,705	0.00%
2024/04/17	10	54.60	11.1	54.34	51.80	-1.1	8,426	-0.01%
2024/04/16	1	51.20	1	53.80	51.20	0	7,913	0.00%
2024/04/15	5.3	52.78	2.1	51.60	50.70	3.2	7,403	0.04%
2024/04/12	3	52.10	3.2	51.53	51.30	-0.2	6,873	0.00%
2024/04/11	29.1	51.01	30.2	50.69	49.10	-1.1	6,321	-0.02%
2024/04/10	94.2	51.49	95.7	51.83	51.50	-1.5	6,167	-0.02%
2024/04/09	2	47.90	16.2	49.52	49.75	-14.2	5,182	-0.27%
2024/04/08	3	45.15	3.2	44.37	45.25	-0.2	4,698	0.00%
2024/04/03	2.1	42.19	0.4	41.98	41.15	1.7	4,209	0.04%
2024/04/02	65	41.08	63.2	41.00	42.00	1.8	4,044	0.04%
2024/04/01	21.1	40.33	21.1	40.42	40.00	0	3,586	0.00%
2024/03/29	1	37.15	0.6	37.09	37.45	0.4	3,146	0.01%
2024/03/28	0	0.00	0.2	36.88	36.25	-0.2	3,053	-0.01%
2024/03/27	0	0.00	0.2	36.10	35.85	-0.2	2,999	-0.01%
2024/03/26	0	0.00	4	36.15	36.15	-4	2,992	-0.13%
2024/03/25	4	36.73	0	0.00	36.55	4	2,997	0.13%
2024/03/20	0	0.00	1	35.00	35.20	-1	3,113	-0.03%
2024/03/19	0	0.00	1	36.65	36.00	-1	2,998	-0.03%
2024/03/18	2	38.15	6	38.85	37.60	-4	2,893	-0.14%
2024/03/15	0	0.00	3	36.42	37.45	-3	2,573	-0.12%
2024/03/13	1	34.10	0	0.00	34.05	1	2,136	0.05%
2024/03/08	0	0.00	14	32.92	33.60	-14	1,858	-0.75%
2024/02/02	0	0.00	2	30.50	30.45	-2	1,671	-0.12%
2024/01/12	0	0.00	1	31.10	31.00	-1	1,623	-0.06%
2024/01/11	1	31.00	0	0.00	31.10	1	1,626	0.06%
2024/01/09	0	0.00	1	31.85	31.50	-1	1,609	-0.06%
2024/01/08	2	31.78	0	0.00	32.20	2	1,595	0.13%
2024/01/05	7	32.11	0	0.00	32.15	7	1,584	0.44%
2024/01/04	5	32.75	16	32.77	32.50	-11	1,558	-0.71%
2023/12/28	2	33.00	0	0.00	32.10	2	1,337	0.15%
2023/12/26	0	0.00	0.5	32.05	31.95	-0.5	1,295	-0.04%
2023/12/15	2	33.50	3	32.83	32.80	-1	1,014	-0.10%
2023/12/07	0	0.00	1	30.70	30.60	-1	671	-0.15%
2023/12/06	0	0.00	1	31.00	31.00	-1	663	-0.15%
2023/12/05	3	31.40	0	0.00	31.40	3	651	0.46%
2023/11/17	0	0.00	7	29.80	29.80	-7	504	-1.39%
2023/10/25	2	29.00	0	0.00	29.05	2	1,526	0.13%
2023/10/20	3	27.95	0	0.00	28.05	3	1,590	0.19%
2023/08/28	6	28.75	0	0.00	28.70	6	1,867	0.32%
2023/08/24	0	0.00	2	29.55	29.55	-2	1,856	-0.11%
2023/08/22	5	29.45	0	0.00	29.35	5	1,867	0.27%
2023/08/21	5	29.60	0	0.00	29.80	5	1,869	0.27%
2023/08/10	1	31.50	1	31.20	31.00	0	1,789	0.00%
2023/08/08	2	31.80	0	0.00	31.55	2	1,717	0.12%
2023/08/07	4	31.70	4	31.43	31.60	0	1,644	0.00%
2023/08/02	5	37.95	0	0.00	37.95	5	1,358	0.37%
2023/08/01	0	0.00	6	34.50	34.50	-6	1,259	-0.48%
2023/07/26	0	0.00	4	31.50	31.10	-4	1,082	-0.37%
2023/07/25	1	31.05	0	0.00	31.15	1	1,082	0.09%
2023/07/24	0	0.00	1	30.20	30.40	-1	1,082	-0.09%
2023/07/20	0	0.00	15	30.72	31.20	-15	1,113	-1.35%
2023/07/19	15	30.60	0	0.00	30.50	15	1,128	1.33%
2023/06/08	0	0.00	1	33.40	33.35	-1	1,748	-0.06%
2023/06/05	1	33.05	0	0.00	32.80	1	1,761	0.06%
2023/05/10	0	0.00	2	32.15	32.15	-2	2,836	-0.07%
2023/05/05	6	33.65	0	0.00	33.50	6	3,008	0.20%
2023/04/25	20	32.79	20	32.10	32.10	0	4,554	0.00%
2023/04/21	11	34.41	10	33.20	33.30	1	5,269	0.02%
2023/04/20	1	35.55	0	0.00	34.70	1	5,252	0.02%
2023/04/17	1	34.65	0	0.00	34.65	1	4,920	0.02%
2023/03/21	0	0.00	2	34.05	33.85	-2	5,454	-0.04%
2023/03/17	2	32.55	0	0.00	33.05	2	5,478	0.04%
2023/03/16	1	32.20	0	0.00	32.30	1	5,528	0.02%
2023/03/13	1	33.50	0	0.00	33.80	1	5,623	0.02%
2023/03/02	6	35.51	6	35.40	35.40	0	5,945	0.00%
2023/03/01	1	35.25	0	0.00	35.30	1	5,983	0.02%
2023/02/21	0	0.00	3	37.00	36.75	-3	6,210	-0.05%
2023/02/17	0	0.00	5	36.90	36.85	-5	6,852	-0.07%
2023/02/16	2	36.90	3	36.60	36.80	-1	6,921	-0.01%
2023/02/15	2	36.70	0	0.00	36.40	2	6,998	0.03%
2023/02/14	6	36.91	6	37.65	36.55	0	7,022	0.00%
2023/02/09	5	36.55	0	0.00	36.60	5	7,481	0.07%
2023/02/08	1	37.35	8	37.84	37.05	-7	7,482	-0.09%
2023/02/07	5	35.55	0	0.00	35.80	5	7,133	0.07%
2023/02/03	1	35.75	0	0.00	35.55	1	7,271	0.01%
2023/02/02	2	36.40	0	0.00	36.45	2	7,411	0.03%
2023/02/01	7	36.60	15	37.35	36.95	-8	7,584	-0.11%
2023/01/31	0	0.00	1	36.55	36.55	-1	7,139	-0.01%
2023/01/17	0	0.00	10	31.80	31.75	-10	7,685	-0.13%
2023/01/05	0	0.00	20	29.80	29.70	-20	6,722	-0.30%
2022/12/30	21	30.53	1	29.95	29.90	20	6,702	0.30%
2022/12/29	1	29.80	1	30.00	30.05	0	6,686	0.00%
2022/12/28	1	30.45	1	30.60	30.45	0	6,667	0.00%
2022/12/15	10	31.90	0	0.00	32.05	10	6,406	0.16%
2022/12/14	0	0.00	1	31.75	32.10	-1	6,294	-0.02%
2022/12/13	1	31.95	0	0.00	32.00	1	6,229	0.02%
2022/11/25	1	31.80	1	31.75	31.60	0	5,589	0.00%
2022/11/16	5	33.05	5	32.85	33.25	0	5,024	0.00%
2022/11/15	7	33.81	7	33.91	34.20	0	4,872	0.00%
2022/11/09	2	30.25	1	29.90	29.80	1	4,011	0.02%
2022/11/01	0	0.00	5	27.60	28.00	-5	3,073	-0.16%
2022/10/27	2	27.95	2	28.10	28.50	0	2,457	0.00%
2022/10/26	2	25.93	7	25.29	27.50	-5	2,037	-0.25%
2022/10/25	10	24.95	0	0.00	26.00	10	1,460	0.68%
2022/07/26	2	27.40	0	0.00	27.40	2	1,612	0.12%
2022/07/25	2	28.00	0	0.00	28.15	2	1,612	0.12%
2022/06/23	0	0.00	3	27.62	27.85	-3	1,589	-0.19%
2022/06/22	0	0.00	7	27.94	27.85	-7	1,590	-0.44%
2022/06/21	3	29.57	5	29.75	29.70	-2	1,651	-0.12%
2022/06/20	0	0.00	1	27.65	27.65	-1	1,632	-0.06%
2022/06/16	0	0.00	10	31.90	30.45	-10	1,680	-0.60%
2022/06/14	2	31.00	0	0.00	31.40	2	1,814	0.11%
2022/06/06	0.5	34.25	0	0.00	34.25	0.5	2,639	0.02%
2022/05/31	8	34.50	0	0.00	34.20	8	5,700	0.14%
2022/05/26	0	0.00	10	33.77	33.30	-10	6,401	-0.16%
2022/05/25	10	33.94	0	0.00	33.90	10	6,429	0.16%
2022/05/13	0	0.00	10	32.45	32.70	-10	6,514	-0.15%
2022/05/12	0	0.00	1	32.80	31.75	-1	6,516	-0.02%
2022/04/26	2	39.95	0	0.00	39.70	2	6,995	0.03%
2022/04/18	1	46.60	2	46.73	45.55	-1	7,527	-0.01%
2022/04/14	2	43.90	0	0.00	43.95	2	7,449	0.03%
2022/04/12	8	43.15	0	0.00	43.15	8	7,448	0.11%
2022/04/07	1	45.35	1	44.45	44.30	0	7,436	0.00%
2022/03/30	1	44.80	0	0.00	45.15	1	7,458	0.01%
2022/03/24	1	47.00	0	0.00	46.40	1	7,462	0.01%
2022/03/18	1	45.60	1	45.85	45.95	0	7,339	0.00%
2022/03/17	10	44.55	5	45.00	44.80	5	7,233	0.07%
2022/03/15	11	45.76	0	0.00	44.50	11	7,205	0.15%
2022/03/10	1	46.00	0	0.00	46.80	1	6,965	0.01%
2022/03/09	1	46.70	7	47.84	47.45	-6	6,794	-0.09%
2022/03/08	4	50.16	2	50.55	47.45	2	6,515	0.03%
2022/03/07	2	53.95	7	54.01	52.70	-5	5,747	-0.09%
2022/03/04	19	50.81	33	49.54	51.00	-14	4,597	-0.30%
2022/03/03	3	47.20	1	47.10	47.05	2	3,515	0.06%
2022/03/02	7	46.59	38	45.24	45.70	-31	3,306	-0.94%
2022/02/24	1	43.05	0	0.00	42.20	1	2,909	0.03%
2022/02/21	10	44.45	0	0.00	44.00	10	2,914	0.34%
2022/02/11	0	0.00	10	44.85	45.00	-10	3,004	-0.33%
2022/02/10	11	44.69	11	44.48	45.25	0	3,014	0.00%
2022/01/21	5	44.70	10	44.28	43.00	-5	3,042	-0.16%
2022/01/18	0	0.00	4	42.00	42.00	-4	2,755	-0.15%
2022/01/17	1	42.80	1	42.65	42.65	0	2,767	0.00%
2022/01/14	10	43.86	0	0.00	44.40	10	2,814	0.36%
2022/01/13	0	0.00	4	44.39	45.55	-4	2,481	-0.16%
2022/01/10	3	42.70	0	0.00	42.00	3	3,053	0.10%
2022/01/03	0	0.00	12	43.70	43.30	-12	3,404	-0.35%
2021/12/30	12	44.49	0	0.00	44.10	12	3,431	0.35%
2021/12/29	0	0.00	1	44.25	44.25	-1	3,474	-0.03%
2021/12/23	0	0.00	3	44.30	44.40	-3	3,674	-0.08%
2021/12/22	0	0.00	32	43.69	43.50	-32	3,665	-0.87%
2021/12/21	0	0.00	12	43.55	43.15	-12	3,672	-0.33%
2021/12/20	0	0.00	33	43.40	43.30	-33	3,699	-0.89%
2021/12/17	0	0.00	12	43.25	43.15	-12	3,725	-0.32%
2021/11/26	2	44.93	1	44.85	44.20	1	4,797	0.02%
2021/11/25	1	45.75	1	46.20	45.55	0	4,873	0.00%
2021/11/24	1	45.15	2	45.45	45.30	-1	4,902	-0.02%
2021/11/19	0	0.00	6	44.05	44.05	-6	5,209	-0.12%
2021/11/17	2	44.60	0	0.00	44.50	2	5,401	0.04%
2021/11/15	16	45.40	0	0.00	45.40	16	5,657	0.28%
2021/11/12	17	45.33	1	46.70	45.40	16	5,839	0.27%
2021/11/09	1	45.65	0	0.00	46.15	1	5,938	0.02%
2021/11/08	0	0.00	17	45.87	45.35	-17	5,939	-0.29%
2021/11/05	0	0.00	3	44.60	44.40	-3	5,966	-0.05%
2021/11/04	18	45.28	0	0.00	44.80	18	5,996	0.30%
2021/11/03	0	0.00	1	46.20	45.50	-1	6,032	-0.02%
2021/11/02	22	45.73	0	0.00	44.60	22	6,045	0.36%
2021/11/01	30	45.76	0	0.00	46.25	30	6,083	0.49%
2021/10/28	6	44.63	0	0.00	45.25	6	7,158	0.08%
2021/10/26	45	46.83	0	0.00	46.10	45	7,434	0.61%
2021/10/25	4	46.45	0	0.00	46.55	4	7,539	0.05%
2021/10/20	0	0.00	12	47.77	47.50	-12	8,114	-0.15%
2021/10/19	1	47.70	0	0.00	47.80	1	8,135	0.01%
2021/10/18	15	50.59	27	49.56	48.95	-12	8,148	-0.15%
2021/10/15	0	0.00	11	48.41	48.50	-11	7,633	-0.14%
2021/10/14	38	42.68	9	42.87	44.10	29	7,533	0.38%
2021/10/12	0	0.00	3	42.42	42.00	-3	7,501	-0.04%
2021/10/06	1	43.40	0	0.00	42.10	1	7,846	0.01%
2021/10/05	2	41.20	1	43.50	44.40	1	7,931	0.01%
2021/10/04	8	43.68	0	0.00	42.60	8	7,973	0.10%
2021/10/01	2	45.10	5	44.65	44.65	-3	8,066	-0.04%
2021/09/30	2	46.20	0	0.00	47.00	2	8,140	0.02%
2021/09/29	6	46.92	0	0.00	46.55	6	8,248	0.07%
2021/09/24	8	48.53	0	0.00	48.00	8	9,103	0.09%
2021/09/22	0	0.00	3	47.50	47.50	-3	10,941	-0.03%
2021/09/17	1	49.05	5	49.37	49.65	-4	11,448	-0.03%
2021/09/15	1	50.10	0	0.00	50.10	1	12,224	0.01%
2021/09/14	2	52.75	0	0.00	51.90	2	13,052	0.02%
2021/09/13	0	0.00	4	54.25	55.00	-4	13,103	-0.03%
2021/09/10	10	54.87	0	0.00	52.70	10	13,271	0.08%
2021/09/08	15	53.70	15	51.97	51.90	0	13,513	0.00%
2021/09/07	1	54.40	4	54.60	54.80	-3	13,731	-0.02%
2021/08/31	0	0.00	18	54.20	54.70	-18	14,906	-0.12%
2021/08/27	0	0.00	1	52.60	52.50	-1	16,019	-0.01%
2021/08/26	0	0.00	21	54.04	51.20	-21	16,493	-0.13%
2021/08/19	3	48.50	1	48.25	46.65	2	22,011	0.01%
2021/08/18	9	47.77	1	48.60	50.80	8	22,515	0.04%
2021/08/17	13	52.94	0	0.00	49.80	13	22,944	0.06%
2021/08/16	17	54.04	12	54.60	54.10	5	23,775	0.02%
2021/08/11	15	56.00	0	0.00	54.90	15	27,461	0.05%
2021/08/05	1	58.60	1	58.60	58.10	0	30,945	0.00%
2021/08/04	3	60.67	52	59.90	60.00	-49	32,642	-0.15%
2021/08/03	3	61.43	37	60.79	59.80	-34	34,596	-0.10%
2021/08/02	10	57.40	0	0.00	56.90	10	35,213	0.03%
2021/07/30	0	0.00	1	58.00	55.20	-1	37,304	0.00%
2021/07/29	5	54.86	1	54.60	55.40	4	39,363	0.01%
2021/07/28	13	56.59	4	55.10	55.10	9	39,767	0.02%
2021/07/27	0	0.00	5	58.44	59.40	-5	40,415	-0.01%
2021/07/26	2	55.20	0	0.00	54.00	2	41,178	0.00%
2021/07/23	2	54.80	0	0.00	55.20	2	42,746	0.00%
2021/07/22	5	55.40	0	0.00	53.50	5	44,419	0.01%
2021/07/21	31	56.52	0	0.00	55.10	31	45,746	0.07%
2021/07/20	36	57.00	0	0.00	56.90	36	46,938	0.08%
2021/07/19	2	59.40	0	0.00	58.60	2	47,796	0.00%
2021/07/15	10	59.30	0	0.00	59.40	10	48,996	0.02%
2021/07/14	0	0.00	9	57.10	58.80	-9	49,574	-0.02%
2021/07/13	1	58.20	8	58.10	57.30	-7	50,056	-0.01%
2021/07/09	3	60.93	0	0.00	60.60	3	51,459	0.01%
2021/07/08	0	0.00	1	61.00	62.70	-1	51,741	0.00%
2021/07/05	1	63.00	0	0.00	61.90	1	53,187	0.00%
2021/07/02	4	62.08	0	0.00	61.70	4	53,266	0.01%
2021/07/01	4	63.98	0	0.00	62.70	4	53,173	0.01%
2021/06/30	16	67.83	24	67.51	66.40	-8	52,930	-0.02%
2021/06/29	1	66.50	36	66.21	65.50	-35	52,215	-0.07%
2021/06/28	38	64.66	18	64.90	63.70	20	51,382	0.04%
2021/06/25	25	63.00	0	0.00	63.00	25	50,922	0.05%
2021/06/24	6	63.83	8	64.34	63.30	-2	50,995	0.00%
2021/06/23	9	63.57	35	64.75	61.40	-26	50,461	-0.05%
2021/06/18	20	60.50	21	60.03	59.40	-1	49,284	0.00%
2021/06/17	1	62.50	1	60.50	61.30	0	49,106	0.00%
2021/06/16	20	62.90	25	63.30	61.50	-5	48,923	-0.01%
2021/06/15	5	63.90	6	64.17	64.20	-1	48,718	0.00%
2021/06/11	1	64.60	1	64.10	63.60	0	48,573	0.00%
2021/06/10	6	64.38	1	62.50	64.60	5	48,516	0.01%
2021/06/09	33	63.05	6	62.85	63.30	27	48,528	0.06%
2021/06/08	2	63.40	13	63.98	63.30	-11	48,380	-0.02%
2021/06/07	28	64.07	35	63.13	62.90	-7	48,236	-0.01%
2021/06/04	43	66.71	34	66.83	65.40	9	47,788	0.02%
2021/06/02	8	71.85	36	71.61	69.00	-28	46,727	-0.06%
2021/06/01	19	69.73	16	71.30	69.80	3	45,439	0.01%
2021/05/31	22	69.43	37	69.92	69.00	-15	44,326	-0.03%
2021/05/28	12	64.23	14	64.69	65.20	-2	42,745	0.00%
2021/05/27	12	60.71	2	60.80	59.30	10	41,861	0.02%
2021/05/26	13	57.22	25	57.62	58.80	-12	41,155	-0.03%
2021/05/25	21	58.93	26	57.67	57.20	-5	40,762	-0.01%
2021/05/24	17	59.08	13	59.27	59.60	4	40,463	0.01%
2021/05/21	9	59.96	13	60.83	60.50	-4	39,912	-0.01%
2021/05/20	35	58.72	38	60.54	58.20	-3	39,093	-0.01%
2021/05/19	2	55.90	8	55.45	55.90	-6	37,872	-0.02%
2021/05/18	35	49.47	48	50.38	50.90	-13	37,724	-0.03%
2021/05/17	13	47.77	12	46.78	46.35	1	37,142	0.00%
2021/05/14	63	55.63	42	54.15	51.50	21	36,822	0.06%
2021/05/13	19	59.62	21	59.80	56.70	-2	35,853	-0.01%
2021/05/12	36	65.49	14	62.77	60.80	22	35,261	0.06%
2021/05/11	36	71.84	13.1	71.23	67.50	22.9	34,564	0.07%
2021/05/10	51	68.71	54.1	68.60	71.20	-3.1	32,464	-0.01%
2021/05/07	10.1	64.91	36	67.23	64.80	-25.9	31,209	-0.08%
2021/05/06	13	63.90	14	63.97	64.10	-1	29,062	0.00%
2021/05/05	1	55.50	10	57.10	58.30	-9	26,861	-0.03%
2021/05/04	12	54.23	5	54.34	53.00	7	26,451	0.03%
2021/05/03	4	57.05	11	59.45	56.10	-7	25,634	-0.03%
2021/04/29	28	62.71	21	61.71	60.50	7	24,820	0.03%
2021/04/28	39	61.19	6.9	61.67	61.90	32.1	23,416	0.14%
2021/04/27	49	54.62	40	55.02	56.30	9	21,866	0.04%
2021/04/26	25	49.76	215.5	51.11	51.20	-190.5	20,681	-0.92%	大賣/鉅額交易
2021/04/23	28	49.04	17	49.72	46.60	11	19,643	0.06%
2021/04/22	5	48.53	19	48.27	48.80	-14	19,030	-0.07%
2021/04/21	0	0.00	2	43.95	44.40	-2	18,493	-0.01%
2021/04/20	41.5	45.70	26	45.33	44.45	15.5	18,634	0.08%
2021/04/19	1	42.95	2	44.15	45.00	-1	19,184	-0.01%
2021/04/16	197	40.75	8	40.83	40.95	189	18,721	1.01%	大買/鉅額交易
2021/04/15	10	36.20	1	37.00	37.80	9	17,586	0.05%
2021/04/14	0	0.00	5	34.99	34.40	-5	17,118	-0.03%
2021/04/13	6	36.13	3	36.80	34.50	3	16,803	0.02%
2021/04/12	4	37.55	3	37.67	37.45	1	16,508	0.01%
2021/04/09	55	37.79	94	37.92	36.05	-39	16,205	-0.24%
2021/04/08	40	34.57	6	35.13	35.25	34	15,145	0.22%
2021/04/07	0	0.00	2	32.53	32.05	-2	14,958	-0.01%
2021/04/06	1	31.85	6	31.98	31.80	-5	14,788	-0.03%
2021/03/31	5	31.95	0	0.00	31.70	5	14,662	0.03%
2021/03/29	3	31.13	4	30.40	31.05	-1	16,594	-0.01%
2021/03/25	0	0.00	1	30.25	29.55	-1	17,935	-0.01%
2021/03/23	1	29.45	0	0.00	29.80	1	19,528	0.01%
2021/03/22	0	0.00	1	30.00	29.80	-1	19,768	-0.01%
2021/03/17	3	30.25	0	0.00	30.25	3	19,953	0.02%
2021/03/15	0	0.00	2	31.90	31.75	-2	19,731	-0.01%
2021/03/11	0	0.00	4	29.90	29.90	-4	19,519	-0.02%
2021/03/10	6	30.07	4	30.23	29.40	2	19,552	0.01%
2021/03/09	0	0.00	2	30.90	31.00	-2	19,498	-0.01%
2021/03/08	0	0.00	14	30.25	29.90	-14	19,671	-0.07%
2021/03/05	9	29.52	4	29.41	29.45	5	20,482	0.02%
2021/03/04	13	30.80	0	0.00	30.70	13	20,524	0.06%
2021/03/03	0	0.00	6	30.80	31.20	-6	20,834	-0.03%
2021/03/02	0	0.00	7	31.51	30.00	-7	21,154	-0.03%
2021/02/26	1	32.70	1	32.30	32.40	0	21,351	0.00%
2021/02/25	0	0.00	1	32.60	33.50	-1	21,368	0.00%
2021/02/24	1	34.00	1	34.00	33.80	0	21,286	0.00%
2021/02/23	3	33.63	3	32.38	33.25	0	21,019	0.00%
2021/02/22	21	29.85	25	30.55	31.05	-4	20,640	-0.02%
2021/02/19	19	28.50	7	28.35	28.25	12	20,012	0.06%
2021/02/18	7	26.98	1	27.30	27.30	6	19,374	0.03%
2021/02/04	1	22.55	1	22.95	22.30	0	18,825	0.00%
2021/02/03	8	23.85	10	23.85	22.95	-2	18,669	-0.01%
2021/02/02	5	22.52	0	0.00	23.80	5	17,770	0.03%
2021/02/01	1	21.30	0	0.00	21.65	1	16,676	0.01%
2021/01/21	10	22.45	66	21.96	21.90	-56	15,461	-0.36%
2021/01/20	0	0.00	8	22.15	22.30	-8	15,232	-0.05%
2021/01/19	1	24.00	0	0.00	23.85	1	14,992	0.01%
2021/01/18	2	24.00	0	0.00	23.65	2	14,721	0.01%
2021/01/15	0	0.00	4	25.95	26.00	-4	14,485	-0.03%
2021/01/14	3	27.92	3	26.23	27.65	0	14,169	0.00%
2021/01/13	17	28.76	6	27.60	27.10	11	13,791	0.08%
2021/01/12	75	31.71	39	30.65	28.55	36	13,240	0.27%
2021/01/11	0	0.00	9	30.80	30.80	-9	11,995	-0.08%
2021/01/08	4	27.55	1	28.30	28.00	3	11,799	0.03%
2021/01/07	4	27.13	0	0.00	27.60	4	11,746	0.03%
2021/01/06	7	28.34	0	0.00	27.95	7	11,682	0.06%
2021/01/05	0	0.00	1	28.80	28.85	-1	11,601	-0.01%
2020/12/31	1	26.20	0	0.00	26.20	1	11,410	0.01%
2020/12/25	0	0.00	8	25.15	25.80	-8	11,182	-0.07%
2020/12/24	16	27.65	9	27.82	27.15	7	11,035	0.06%
2020/12/23	58	24.63	49	24.67	26.05	9	9,929	0.09%
2020/12/22	4	26.19	25	24.85	23.70	-21	8,811	-0.24%
2020/12/21	1	23.95	2	24.35	24.35	-1	7,190	-0.01%
2020/12/18	57	21.11	39	21.47	22.15	18	7,045	0.26%
2020/12/17	44	19.33	42	18.95	20.15	2	6,172	0.03%
2020/12/16	9	19.25	0	0.00	18.35	9	5,237	0.17%
2020/12/15	2	17.65	12	17.55	17.50	-10	4,936	-0.20%
2020/12/14	12	17.75	0	0.00	17.75	12	4,792	0.25%
2020/12/11	0	0.00	1	17.50	17.45	-1	4,683	-0.02%
2020/12/09	4	16.65	0	0.00	16.55	4	4,694	0.09%
2020/12/08	1	16.50	3	16.35	16.50	-2	4,648	-0.04%
2020/12/07	2	16.70	1	17.75	16.50	1	4,550	0.02%
2020/12/04	6	17.23	3	17.35	17.25	3	4,451	0.07%
2020/12/03	0	0.00	11	16.81	16.40	-11	4,360	-0.25%
2020/12/02	3	17.05	1.7	17.08	17.10	1.3	4,226	0.03%
2020/12/01	9	17.22	13	17.27	17.60	-4	3,968	-0.10%
2020/11/30	10	15.50	2	15.65	16.00	8	3,089	0.26%
2020/11/27	5	14.16	61	14.32	14.55	-56	2,927	-1.91%
2020/11/26	2	12.45	3	12.42	13.25	-1	2,526	-0.04%
2020/11/25	41	11.47	0	0.00	12.40	41	2,063	1.99%
2020/11/24	2	11.15	1	11.35	11.30	1	1,668	0.06%
2020/11/20	2	10.45	0	0.00	10.45	2	1,363	0.15%
2020/09/09	0	0.00	1	10.20	10.15	-1	571	-0.18%
2020/03/11	0	0.00	4	8.03	7.93	-4	224	-1.78%
2020/01/20	0	0.00	11	9.33	9.35	-11	201	-5.47%
2019/12/11	11	9.24	0	0.00	9.26	11	143	7.65%
2019/10/29	0	0.00	5	9.47	9.46	-5	173	-2.87%
2019/08/22	0	0.00	1	9.56	9.50	-1	275	-0.36%
2019/06/28	0	0.00	1	10.45	10.50	-1	433	-0.23%
2019/05/28	1	10.05	0	0.00	10.05	1	550	0.18%
2019/05/24	0	0.00	4	10.00	10.05	-4	742	-0.54%
2019/05/07	2	10.20	0	0.00	10.20	2	729	0.27%
2019/05/03	2	10.30	0	0.00	10.25	2	723	0.28%
2019/05/02	1	10.30	0	0.00	10.30	1	712	0.14%
2019/04/23	1	10.70	0	0.00	10.70	1	691	0.14%
2019/04/22	2	10.88	1	11.00	11.05	1	666	0.15%
2019/02/26	0	0.00	5	11.00	10.85	-5	420	-1.19%
2018/08/08	0	0.00	6	10.50	10.50	-6	789	-0.76%
2018/07/25	5	10.40	0	0.00	10.55	5	806	0.62%
2018/06/13	0	0.00	1	11.30	11.30	-1	1,418	-0.07%
2018/06/08	0	0.00	5	11.67	11.55	-5	1,412	-0.35%
2018/06/06	5	11.40	5	11.50	11.50	0	1,397	0.00%
2018/05/15	0	0.00	2	11.50	11.35	-2	1,781	-0.11%
2018/05/14	2	11.75	0	0.00	11.60	2	1,849	0.11%
2018/05/07	2	11.20	0	0.00	11.20	2	2,074	0.10%
2018/04/23	0	0.00	21	12.66	12.40	-21	2,687	-0.78%
2018/04/20	1	12.40	0	0.00	12.50	1	2,695	0.04%
2018/04/11	5	12.20	0	0.00	12.00	5	4,111	0.12%
2018/03/31	0	0.00	6	11.30	11.45	-6	5,905	-0.10%
2018/03/28	4	11.15	0	0.00	11.10	4	6,033	0.07%
2018/03/27	2	11.25	0	0.00	11.30	2	6,037	0.03%
2018/03/26	2	10.93	2	10.90	10.95	0	6,031	0.00%
2018/03/20	0	0.00	30	11.69	11.75	-30	5,990	-0.50%
2018/03/02	5	12.65	0	0.00	12.35	5	5,883	0.08%
2018/02/27	0	0.00	10	12.20	12.10	-10	5,748	-0.17%
2018/02/23	10	12.40	0	0.00	12.25	10	5,722	0.17%
2018/02/21	10	11.50	10	11.71	11.70	0	5,653	0.00%
2018/02/06	0	0.00	6	11.97	11.25	-6	5,491	-0.11%
2018/02/05	1	12.30	5	12.45	12.30	-4	5,425	-0.07%
2018/02/01	10	13.18	9	13.18	12.85	1	5,380	0.02%
2018/01/30	10	12.85	10	12.80	12.65	0	5,182	0.00%
2018/01/29	3	13.30	0	0.00	13.05	3	5,140	0.06%
2018/01/26	12	13.19	0	0.00	13.10	12	5,102	0.24%
2018/01/25	10	13.47	0	0.00	13.25	10	5,062	0.20%
2018/01/24	5	12.80	7	12.76	12.75	-2	4,867	-0.04%
2018/01/23	0	0.00	26	12.61	12.55	-26	4,811	-0.54%
2018/01/22	13	12.24	0	0.00	12.25	13	4,744	0.27%
2018/01/19	8	12.95	8	12.85	12.85	0	4,629	0.00%
2018/01/18	15	13.20	0	0.00	13.10	15	4,569	0.33%
2018/01/17	1	13.30	0	0.00	13.20	1	4,532	0.02%
2018/01/16	2	13.65	4	13.60	13.45	-2	4,464	-0.04%
2018/01/15	4	13.48	2	14.05	13.40	2	4,416	0.05%
2018/01/12	0	0.00	2	13.85	13.90	-2	4,273	-0.05%
2018/01/11	10	14.41	19	14.41	14.15	-9	4,157	-0.22%
2018/01/10	5	14.87	4	14.85	14.95	1	3,842	0.03%
2018/01/08	12	14.06	0	0.00	13.85	12	3,107	0.39%
2018/01/04	1	14.30	1	14.45	14.15	0	2,841	0.00%
2018/01/03	1	14.35	3	14.17	14.35	-2	2,579	-0.08%
2018/01/02	19	14.30	13	14.31	14.55	6	2,338	0.26%

AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

兆豐-南門 券商分點個股進出 兆豐-南門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析