燁輝 (2023)-兆豐-南門券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.20
漲跌
--
漲幅
0.00%
成交量
1,880張
產業
上市鋼鐵類股
790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	15.15	15.20	-1	2,044	-0.05%
2024/04/22	2	15.30	0	0.00	15.25	2	2,064	0.10%
2024/04/18	20	15.60	0	0.00	15.60	20	2,026	0.99%
2024/04/09	1	16.50	0	0.00	16.65	1	2,022	0.05%
2024/04/08	1	15.60	0	0.00	15.65	1	1,834	0.05%
2024/04/03	3	15.60	3	15.30	15.30	0	1,824	0.00%
2024/03/01	2	15.20	0	0.00	15.30	2	4,063	0.05%
2024/02/26	0	0.00	1.4	15.45	15.40	-1.4	4,191	-0.03%
2024/01/19	2	15.65	0	0.00	15.60	2	4,504	0.04%
2024/01/15	0	0.00	2	16.45	16.35	-2	4,498	-0.04%
2023/12/29	1	17.80	1	17.90	17.85	0	4,381	0.00%
2023/12/28	3	17.97	0	0.00	17.75	3	4,395	0.07%
2023/12/27	3	18.18	0	0.00	17.95	3	4,334	0.07%
2023/12/25	5	18.41	3	18.83	18.05	2	4,275	0.05%
2023/12/22	1	18.30	0	0.00	18.20	1	4,060	0.02%
2023/12/21	1.2	18.53	0	0.00	18.45	1.2	4,017	0.03%
2023/12/20	3	18.12	2	18.38	18.05	1	3,882	0.03%
2023/12/19	1	18.30	0	0.00	18.00	1	3,694	0.03%
2023/12/18	1.2	18.26	1	18.90	18.20	0.2	3,404	0.00%
2023/12/15	1	18.05	0	0.00	18.60	1	2,465	0.04%
2023/12/06	2	17.10	0	0.00	17.20	2	2,082	0.10%
2023/12/04	0	0.00	0.3	17.15	17.15	-0.3	2,043	-0.01%
2023/11/27	0	0.00	4	16.80	16.90	-4	1,934	-0.21%
2023/11/22	5	16.70	5	16.75	16.65	0	1,755	0.00%
2023/11/09	2	15.30	0	0.00	15.30	2	1,419	0.14%
2023/11/07	2	15.45	0	0.00	15.45	2	1,475	0.14%
2023/10/25	1	15.40	0	0.00	15.45	1	1,768	0.06%
2023/10/20	2	15.15	0	0.00	15.15	2	1,813	0.11%
2023/10/18	0	0.00	1	15.00	15.25	-1	1,846	-0.05%
2023/10/13	0	0.00	5	15.25	15.30	-5	1,818	-0.27%
2023/10/12	2	15.20	0	0.00	15.30	2	1,817	0.11%
2023/10/04	0	0.00	2	15.00	15.20	-2	1,881	-0.11%
2023/09/28	2	15.10	0	0.00	15.25	2	1,924	0.10%
2023/09/18	2	15.60	0	0.00	15.50	2	2,077	0.10%
2023/09/13	2	15.20	0	0.00	15.25	2	2,067	0.10%
2023/09/04	0	0.00	10	15.40	15.45	-10	2,161	-0.46%
2023/08/10	0	0.00	1	15.05	15.10	-1	2,193	-0.05%
2023/06/26	1	16.05	0	0.00	15.80	1	1,899	0.05%
2023/06/21	0	0.00	1	15.50	15.50	-1	1,833	-0.05%
2023/06/15	0.2	15.30	0	0.00	15.35	0.2	1,778	0.01%
2023/05/05	10	15.10	10	15.15	15.20	0	2,182	0.00%
2023/03/21	0	0.00	5	15.80	15.70	-5	5,165	-0.10%
2023/03/14	0	0.00	0.5	16.25	16.20	-0.5	5,123	-0.01%
2023/02/21	5	17.25	5	17.20	17.20	0	4,877	0.00%
2023/02/17	1	17.00	1.2	16.99	16.95	-0.2	4,948	0.00%
2023/02/02	0	0.00	15	17.30	17.35	-15	5,004	-0.30%
2023/01/16	3	16.15	3	15.95	15.90	0	4,532	0.00%
2023/01/12	3	16.17	3	16.05	16.00	0	4,599	0.00%
2023/01/06	0	0.00	2	15.85	15.90	-2	4,649	-0.04%
2023/01/03	1	16.10	0	0.00	16.05	1	4,699	0.02%
2022/12/30	10	16.15	10	16.10	16.00	0	4,680	0.00%
2022/12/29	0	0.00	1	15.75	15.95	-1	4,596	-0.02%
2022/12/22	15	16.87	10	16.80	16.90	5	4,441	0.11%
2022/12/21	10	16.87	7	17.01	16.80	3	4,277	0.07%
2022/12/20	3	16.10	3	15.90	16.00	0	3,727	0.00%
2022/12/15	9	16.29	6	16.41	16.35	3	3,456	0.09%
2022/12/14	1	16.20	0	0.00	15.85	1	3,164	0.03%
2022/12/13	0	0.00	10	15.40	15.80	-10	2,958	-0.34%
2022/12/05	0	0.00	10	15.40	15.35	-10	2,712	-0.37%
2022/11/29	0	0.00	10	15.15	15.20	-10	2,863	-0.35%
2022/11/24	0	0.00	1	15.00	15.00	-1	2,905	-0.03%
2022/11/18	0	0.00	27	15.12	14.90	-27	3,043	-0.89%
2022/11/15	0	0.00	3	15.30	15.30	-3	3,064	-0.10%
2022/11/14	0	0.00	0.3	15.15	15.15	-0.3	3,021	-0.01%
2022/10/05	1	14.15	1	14.10	14.15	0	4,028	0.00%
2022/10/03	0	0.00	1	13.50	13.75	-1	4,100	-0.02%
2022/09/26	0	0.00	5	13.40	13.45	-5	4,192	-0.12%
2022/09/21	7	14.30	0	0.00	14.45	7	4,263	0.16%
2022/09/13	1	15.30	2	15.20	15.10	-1	4,419	-0.02%
2022/09/08	2	15.00	0	0.00	15.05	2	4,581	0.04%
2022/09/07	20	15.10	20	14.79	14.70	0	4,579	0.00%
2022/08/25	0	0.00	2	16.35	16.40	-2	4,427	-0.05%
2022/08/19	1	16.30	1	16.25	16.35	0	4,410	0.00%
2022/08/16	3	16.13	1	15.95	16.05	2	4,264	0.05%
2022/08/15	7	15.89	5	15.85	16.20	2	4,234	0.05%
2022/08/12	5	15.90	5	16.15	15.80	0	4,157	0.00%
2022/08/03	0	0.00	3	16.20	16.00	-3	4,092	-0.07%
2022/08/02	3	17.15	5	16.55	16.60	-2	4,065	-0.05%
2022/08/01	12	16.99	7	16.78	17.40	5	4,002	0.12%
2022/07/25	0	0.00	1	16.45	16.65	-1	3,879	-0.03%
2022/07/22	1	16.30	0	0.00	16.10	1	3,845	0.03%
2022/07/19	0	0.00	1	15.85	16.15	-1	4,174	-0.02%
2022/07/13	1	15.60	0	0.00	15.60	1	4,489	0.02%
2022/07/06	10	16.20	10	16.10	16.10	0	6,115	0.00%
2022/07/05	10	16.35	10	16.55	16.55	0	6,254	0.00%
2022/06/28	0	0.00	10	17.43	17.60	-10	6,727	-0.15%
2022/06/27	0	0.00	1	17.80	17.80	-1	6,783	-0.01%
2022/06/23	10	16.85	2	16.70	16.85	8	6,912	0.12%
2022/06/21	0	0.00	2	17.25	17.85	-2	7,041	-0.03%
2022/06/17	0	0.00	3	18.20	18.15	-3	7,303	-0.04%
2022/06/02	1	20.40	1	20.30	20.20	0	9,997	0.00%
2022/06/01	1	20.45	0	0.00	20.50	1	10,340	0.01%
2022/05/25	2	20.15	2	20.35	20.30	0	11,266	0.00%
2022/05/23	0	0.00	0.5	20.35	20.35	-0.5	11,506	0.00%
2022/05/20	0	0.00	0.2	20.30	20.35	-0.2	11,790	0.00%
2022/05/16	0	0.00	2	19.70	19.70	-2	12,439	-0.02%
2022/05/13	0	0.00	3	19.60	19.50	-3	12,431	-0.02%
2022/05/12	30	19.20	2	19.45	18.85	28	12,406	0.23%
2022/05/11	10	19.60	0	0.00	19.55	10	12,389	0.08%
2022/05/10	10	19.70	0	0.00	19.90	10	12,463	0.08%
2022/05/09	1	20.20	1	19.70	19.65	0	12,500	0.00%
2022/04/29	5	21.50	1	21.40	21.35	4	12,721	0.03%
2022/04/28	1	21.20	0	0.00	21.40	1	12,776	0.01%
2022/04/22	0	0.00	2	23.58	23.40	-2	12,595	-0.02%
2022/04/15	21	25.80	15	25.80	25.50	6	12,581	0.05%
2022/04/14	0	0.00	5	25.80	25.70	-5	12,459	-0.04%
2022/04/13	1	26.25	0	0.00	26.20	1	12,085	0.01%
2022/04/12	0	0.00	2	25.00	24.85	-2	11,383	-0.02%
2022/04/11	14	24.96	12	24.94	24.85	2	11,297	0.02%
2022/04/08	5	24.85	0	0.00	24.85	5	11,168	0.04%
2022/04/07	5	24.55	5	25.14	24.05	0	11,091	0.00%
2022/04/01	60	24.85	0	0.00	24.85	60	10,767	0.56%
2022/03/31	0	0.00	2	24.55	24.75	-2	10,709	-0.02%
2022/03/23	0	0.00	1	25.25	25.25	-1	11,650	-0.01%
2022/03/22	0	0.00	50	25.65	25.40	-50	11,568	-0.43%
2022/03/21	54	25.38	3	26.05	25.40	51	11,354	0.45%
2022/03/16	0.1	24.65	5	25.08	24.15	-4.9	10,939	-0.04%
2022/03/15	6	25.44	6	24.78	24.50	0	10,857	0.00%
2022/03/14	0	0.00	2	25.43	25.40	-2	10,860	-0.02%
2022/03/11	1	24.60	0	0.00	25.10	1	10,681	0.01%
2022/03/10	0	0.00	6	23.60	24.00	-6	10,407	-0.06%
2022/03/08	10	24.76	8	23.50	23.25	2	10,412	0.02%
2022/03/07	18	24.87	13	24.54	25.00	5	9,865	0.05%
2022/03/03	2	24.75	1	25.05	25.05	1	9,591	0.01%
2022/02/24	0	0.00	1	23.65	23.25	-1	10,445	-0.01%
2022/02/23	1	24.20	0	0.00	24.25	1	10,462	0.01%
2022/02/22	0	0.00	8	23.98	23.85	-8	10,545	-0.08%
2022/02/21	18	24.96	7	24.96	24.90	11	10,367	0.11%
2022/02/18	1	23.60	0	0.00	23.80	1	9,909	0.01%
2022/02/11	0	0.00	1	23.75	23.80	-1	11,725	-0.01%
2022/02/10	1	23.85	1	23.45	23.80	0	12,069	0.00%
2022/02/09	1	23.30	1	23.35	23.50	0	12,812	0.00%
2022/02/08	1	23.00	0	0.00	23.20	1	12,835	0.01%
2022/01/24	6	21.72	0	0.00	21.55	6	13,247	0.05%
2022/01/21	0	0.00	1	23.10	22.40	-1	13,322	-0.01%
2022/01/20	1	22.95	0	0.00	22.95	1	13,369	0.01%
2022/01/17	2	22.40	0	0.00	22.80	2	13,735	0.01%
2022/01/14	4	22.65	16	22.95	22.75	-12	14,336	-0.08%
2022/01/13	16	23.35	1	23.00	23.35	15	14,550	0.10%
2022/01/12	1	22.60	0	0.00	22.55	1	14,550	0.01%
2022/01/10	10	23.30	0	0.00	23.10	10	14,750	0.07%
2022/01/07	0	0.00	10	23.55	23.50	-10	14,865	-0.07%
2022/01/06	16	24.15	16	24.05	24.00	0	14,961	0.00%
2022/01/05	0	0.00	26	24.67	24.35	-26	15,153	-0.17%
2022/01/04	6	24.55	6	24.53	24.55	0	15,404	0.00%
2021/12/30	4	25.30	0	0.00	25.30	4	15,883	0.03%
2021/12/29	10	25.30	0	0.00	25.30	10	16,057	0.06%
2021/12/28	0	0.00	10	25.10	25.05	-10	16,410	-0.06%
2021/12/27	0	0.00	2	25.15	25.15	-2	16,882	-0.01%
2021/12/24	0	0.00	5	25.70	25.40	-5	17,204	-0.03%
2021/12/22	5	25.80	5	25.65	25.70	0	17,728	0.00%
2021/12/21	2	25.80	0	0.00	25.70	2	17,674	0.01%
2021/12/20	10	25.55	1	25.55	25.50	9	17,575	0.05%
2021/12/08	6	24.76	1	25.30	24.60	5	18,631	0.03%
2021/12/02	0	0.00	1	23.75	24.00	-1	19,280	-0.01%
2021/11/30	16	23.86	0	0.00	23.85	16	19,891	0.08%
2021/11/26	0	0.00	5	24.30	24.30	-5	20,939	-0.02%
2021/11/22	0	0.00	2	23.65	23.65	-2	23,119	-0.01%
2021/11/19	5	23.97	1	23.80	23.55	4	23,230	0.02%
2021/11/17	3	24.57	0	0.00	24.30	3	23,817	0.01%
2021/11/15	10	25.25	0	0.00	25.25	10	24,229	0.04%
2021/11/12	11	25.85	0	0.00	26.00	11	24,884	0.04%
2021/11/11	6	27.50	10	27.27	26.75	-4	25,148	-0.02%
2021/11/09	11	26.58	0	0.00	26.30	11	24,882	0.04%
2021/11/08	47	26.81	3	26.70	26.85	44	24,932	0.18%
2021/11/03	1	25.05	1	25.40	25.35	0	25,735	0.00%
2021/11/01	20	25.10	0	0.00	24.70	20	26,293	0.08%
2021/10/27	0	0.00	23	24.64	24.80	-23	27,377	-0.08%
2021/10/25	0	0.00	2	24.85	24.95	-2	28,888	-0.01%
2021/10/22	1	24.25	0	0.00	24.30	1	29,541	0.00%
2021/10/21	0	0.00	6.7	26.45	26.60	-6.7	29,637	-0.02%
2021/10/20	7	26.11	6	26.43	25.65	1	29,868	0.00%
2021/10/19	6	26.15	0	0.00	25.90	6	30,540	0.02%
2021/10/15	3	26.20	1	26.50	26.45	2	33,490	0.01%
2021/10/14	0	0.00	1	26.30	26.10	-1	35,622	0.00%
2021/10/13	0	0.00	2	25.80	25.45	-2	36,315	-0.01%
2021/10/07	2	27.65	0	0.00	27.50	2	36,539	0.01%
2021/10/06	1	27.30	0	0.00	27.15	1	36,742	0.00%
2021/10/05	0	0.00	2	26.45	27.80	-2	37,206	-0.01%
2021/10/04	1	29.05	3	26.30	26.30	-2	37,152	-0.01%
2021/10/01	1	29.00	4	28.70	28.70	-3	37,148	-0.01%
2021/09/30	0	0.00	1	29.55	30.50	-1	37,341	0.00%
2021/09/29	1	29.35	5	29.24	29.15	-4	37,673	-0.01%
2021/09/28	4.2	29.40	0	0.00	28.80	4.2	40,602	0.01%
2021/09/27	1	29.85	0	0.00	29.50	1	45,209	0.00%
2021/09/24	0.5	29.40	3	29.30	29.30	-2.5	50,723	0.00%
2021/09/23	4.1	28.13	3	28.33	28.40	1.1	51,548	0.00%
2021/09/22	2	28.15	0	0.00	27.80	2	53,359	0.00%
2021/09/16	3	30.60	1	30.40	30.45	2	56,569	0.00%
2021/09/15	0	0.00	4	30.66	30.90	-4	58,020	-0.01%
2021/09/14	5.1	30.71	1	30.70	30.60	4.1	60,030	0.01%
2021/09/13	3	31.40	7	31.64	31.95	-4	61,275	-0.01%
2021/09/10	8	31.45	5	31.41	30.85	3	61,201	0.00%
2021/09/09	0.1	30.50	0	0.00	31.00	0.1	61,181	0.00%
2021/09/08	0.1	30.00	100	30.68	29.75	-99.9	61,596	-0.16%
2021/09/07	100	30.49	6	30.85	30.30	94	62,033	0.15%
2021/09/06	0.1	31.20	105	31.64	31.20	-104.9	62,210	-0.17%	大賣/鉅額交易
2021/09/03	1	31.30	18	31.74	31.30	-17	62,354	-0.03%
2021/09/02	68.2	31.73	50	31.30	31.25	18.2	62,488	0.03%
2021/09/01	57	32.64	61	33.36	32.50	-4	62,508	-0.01%
2021/08/31	4	33.24	7	33.04	32.70	-3	62,339	0.00%
2021/08/30	24	32.52	9	32.71	32.35	15	62,160	0.02%
2021/08/27	83	32.18	78	32.14	32.35	5	62,004	0.01%
2021/08/26	50	30.95	2	33.55	33.55	48	61,746	0.08%
2021/08/24	3	30.95	3	30.07	30.75	0	63,697	0.00%
2021/08/23	55	30.54	1	30.75	30.40	54	66,660	0.08%
2021/08/20	18	29.63	61	29.15	29.75	-43	67,728	-0.06%
2021/08/19	51	30.79	16	30.10	29.30	35	68,138	0.05%
2021/08/18	19	30.58	38	29.20	31.55	-19	68,357	-0.03%
2021/08/17	7	31.25	111	31.25	29.60	-104	68,171	-0.15%	大賣/鉅額交易
2021/08/16	1	32.75	10	32.35	32.20	-9	68,123	-0.01%
2021/08/13	2	33.78	1	34.25	33.25	1	68,637	0.00%
2021/08/12	1	34.10	2	34.50	34.65	-1	69,245	0.00%
2021/08/11	3	33.42	10	33.15	33.05	-7	70,628	-0.01%
2021/08/10	12	34.18	3	34.70	33.85	9	70,863	0.01%
2021/08/09	1	33.95	2	34.43	33.80	-1	71,352	0.00%
2021/08/06	3	33.48	1	34.05	33.35	2	72,107	0.00%
2021/08/05	1	33.50	5	33.27	33.20	-4	73,352	-0.01%
2021/08/04	18	35.38	16	35.07	34.80	2	74,615	0.00%
2021/08/03	1	35.80	0	0.00	36.15	1	78,196	0.00%
2021/08/02	3	35.62	0	0.00	36.45	3	79,599	0.00%
2021/07/30	4	36.73	3	36.93	35.05	1	80,212	0.00%
2021/07/29	1	35.70	0	0.00	35.75	1	81,024	0.00%
2021/07/28	36	34.37	5	34.70	33.40	31	83,271	0.04%
2021/07/27	22	34.10	34	34.45	33.20	-12	84,456	-0.01%
2021/07/26	100	35.88	0	0.00	35.40	100	85,770	0.12%
2021/07/23	50	35.95	51	35.47	35.35	-1	87,716	0.00%
2021/07/22	95	36.83	118	35.68	34.65	-23	87,398	-0.03%	大賣/
2021/07/21	32	39.33	135	38.13	36.80	-103	86,817	-0.12%	大賣/鉅額交易
2021/07/20	130	38.62	46	39.87	38.55	84	85,356	0.10%	大買/
2021/07/19	90	39.24	34	39.35	40.70	56	83,561	0.07%
2021/07/16	23	36.82	17	36.87	37.25	6	84,223	0.01%
2021/07/15	1	35.45	3	35.92	36.80	-2	84,820	0.00%
2021/07/14	1	32.55	1	33.00	33.70	0	86,097	0.00%
2021/07/13	5	36.02	2	36.10	35.35	3	87,028	0.00%
2021/07/12	13	39.15	13	38.67	38.50	0	88,113	0.00%
2021/07/09	1.2	36.99	5	36.80	36.45	-3.8	88,341	0.00%
2021/07/08	13	36.59	21	35.97	36.45	-8	89,611	-0.01%
2021/07/07	17	34.16	7	34.42	34.20	10	90,100	0.01%
2021/07/06	6	35.81	6	35.43	35.45	0	90,592	0.00%
2021/07/05	148	38.32	144	38.24	38.05	4	90,514	0.00%	大買/大賣/
2021/07/02	173	37.22	337	36.18	37.55	-164	88,370	-0.19%	大買/大賣/鉅額交易
2021/07/01	180	35.21	170	35.15	36.55	10	84,005	0.01%	大買/大賣/
2021/06/30	0	0.00	16.2	33.15	33.25	-16.2	78,935	-0.02%
2021/06/29	28	30.05	16	30.12	30.25	12	78,221	0.02%
2021/06/28	11	27.50	5	27.48	27.50	6	76,282	0.01%
2021/06/25	43	25.54	55	25.19	25.00	-12	74,177	-0.02%
2021/06/24	22	24.82	10	24.60	24.70	12	72,552	0.02%
2021/06/23	21	24.35	13	24.38	23.75	8	70,919	0.01%
2021/06/22	10	22.95	16	24.21	24.30	-6	68,843	-0.01%
2021/06/21	2	22.15	2	22.53	22.10	0	67,145	0.00%
2021/06/18	3	23.42	1	23.45	23.10	2	66,742	0.00%
2021/06/17	0	0.00	1	24.05	23.20	-1	66,405	0.00%
2021/06/16	10	24.00	16	23.66	23.10	-6	65,775	-0.01%
2021/06/15	14	23.20	6	23.12	23.80	8	65,127	0.01%
2021/06/11	21	23.09	13	23.48	22.90	8	64,654	0.01%
2021/06/10	153	22.10	152	22.60	23.25	1	64,216	0.00%	大買/大賣/
2021/06/09	3	23.53	5	23.29	22.90	-2	63,706	0.00%
2021/06/08	14	23.74	13	23.62	23.80	1	63,618	0.00%
2021/06/07	4	23.23	6	22.98	23.00	-2	62,950	0.00%
2021/06/04	8	24.64	20	24.55	23.50	-12	62,282	-0.02%
2021/06/03	8	24.78	2	24.50	24.45	6	61,710	0.01%
2021/06/02	1	24.40	44	24.48	24.50	-43	60,894	-0.07%
2021/06/01	37	23.87	8	24.06	23.85	29	59,204	0.05%
2021/05/31	58	23.90	23	24.05	23.45	35	58,251	0.06%
2021/05/28	160	22.56	163	22.67	22.70	-3	55,125	-0.01%	大買/大賣/
2021/05/27	1	21.35	1	21.40	20.65	0	53,665	0.00%
2021/05/26	52	20.18	3	20.35	20.85	49	52,913	0.09%
2021/05/25	100	20.50	50	21.00	20.45	50	52,288	0.10%
2021/05/24	50	20.30	51	20.84	20.15	-1	51,785	0.00%
2021/05/21	101	20.03	150	20.64	20.40	-49	51,592	-0.09%	大買/大賣/
2021/05/20	100	20.33	4	20.00	20.15	96	50,742	0.19%
2021/05/19	9	20.87	101	21.29	21.30	-92	49,862	-0.18%	大賣/
2021/05/18	103	19.88	155	19.94	20.00	-52	48,134	-0.11%	大買/大賣/
2021/05/17	100	18.20	60	19.35	18.20	40	47,212	0.08%
2021/05/14	4	20.21	5	21.00	20.20	-1	46,130	0.00%
2021/05/13	86	22.64	12	23.09	22.40	74	44,853	0.16%
2021/05/12	10	27.08	7	25.40	24.85	3	43,204	0.01%
2021/05/11	36	27.36	40	27.38	27.60	-4	41,440	-0.01%
2021/05/10	14	23.54	24	24.42	25.30	-10	37,415	-0.03%
2021/05/07	16	22.46	10	22.52	23.00	6	35,579	0.02%
2021/05/06	26	22.81	22	22.99	22.95	4	34,355	0.01%
2021/05/05	2	20.50	5	22.04	21.95	-3	32,449	-0.01%
2021/05/04	23	23.17	22	23.97	21.50	1	29,559	0.00%
2021/05/03	21	23.27	18	23.85	23.85	3	27,541	0.01%
2021/04/29	100	21.04	93.5	20.60	21.70	6.5	25,745	0.03%
2021/04/27	0	0.00	1	20.05	20.25	-1	22,893	0.00%
2021/04/26	6	20.45	0	0.00	20.60	6	22,344	0.03%
2021/04/23	0	0.00	3	19.40	19.55	-3	21,722	-0.01%
2021/04/22	58	20.96	51	21.12	20.05	7	21,303	0.03%
2021/04/21	0	0.00	30	19.80	19.90	-30	19,815	-0.15%
2021/04/20	43	20.02	0	0.00	19.85	43	18,936	0.23%
2021/04/19	1	20.15	4	20.08	20.20	-3	17,592	-0.02%
2021/04/16	0	0.00	1	17.60	18.40	-1	16,366	-0.01%
2021/04/15	2	17.18	3	17.20	17.20	-1	15,111	-0.01%
2021/04/14	52	17.35	50	17.00	16.95	2	14,494	0.01%
2021/04/13	1	16.60	1	16.30	16.35	0	13,236	0.00%
2021/04/12	15	16.32	4	16.39	16.65	11	13,078	0.08%
2021/04/09	4	15.28	0	0.00	15.15	4	12,276	0.03%
2021/04/08	1	15.20	0	0.00	15.15	1	11,717	0.01%
2021/04/07	0	0.00	5	14.40	14.30	-5	11,170	-0.04%
2021/04/06	5	14.40	1	14.10	14.40	4	11,169	0.04%
2021/03/29	3	13.20	0	0.00	13.15	3	10,974	0.03%
2021/03/24	1	13.20	0	0.00	13.20	1	13,110	0.01%
2021/03/09	0	0.00	0	13.40	13.40	0	16,511	0.00%
2021/03/05	2	13.10	0	0.00	13.00	2	16,642	0.01%
2021/03/03	5	13.50	2	13.25	13.45	3	17,626	0.02%
2021/02/25	0	0.00	1	13.15	13.20	-1	18,144	-0.01%
2021/02/24	1	13.10	0	0.00	12.90	1	19,110	0.01%
2021/02/23	1	13.40	0	0.00	13.30	1	19,086	0.01%
2021/02/04	0	0.00	1	11.75	11.70	-1	18,775	-0.01%
2021/01/28	1	11.60	0	0.00	11.70	1	18,735	0.01%
2021/01/18	0	0.00	30	12.00	12.05	-30	18,683	-0.16%
2021/01/14	0	0.00	5	12.80	12.80	-5	18,437	-0.03%
2021/01/13	0	0.00	25	12.68	12.75	-25	18,351	-0.14%
2021/01/08	1	13.85	0	0.00	13.55	1	18,065	0.01%
2021/01/05	2	14.30	0	0.00	14.00	2	17,855	0.01%
2020/12/31	60	13.50	0	0.00	13.60	60	16,754	0.36%
2020/12/30	0	0.00	1	13.50	13.50	-1	16,539	-0.01%
2020/12/23	0	0.00	10	13.20	13.35	-10	14,991	-0.07%
2020/12/22	11	14.59	0	0.00	13.30	11	14,735	0.07%
2020/12/21	1	13.85	6	14.08	14.15	-5	13,800	-0.04%
2020/12/17	5	13.10	1	13.60	13.10	4	12,521	0.03%
2020/12/16	1	13.30	0	0.00	13.30	1	12,200	0.01%
2020/12/15	1	13.90	0	0.00	13.45	1	11,757	0.01%
2020/12/10	0	0.00	3	12.48	12.35	-3	9,824	-0.03%
2020/12/09	0	0.00	1	11.95	11.90	-1	9,125	-0.01%
2020/12/04	0	0.00	4	11.85	11.95	-4	9,485	-0.04%
2020/12/03	0	0.00	10	11.95	11.75	-10	9,472	-0.11%
2020/12/02	20	11.85	10	11.80	11.75	10	9,566	0.10%
2020/12/01	1	11.90	0	0.00	12.00	1	9,580	0.01%
2020/11/30	0	0.00	1	12.20	12.25	-1	9,583	-0.01%
2020/11/27	1	11.85	5	11.58	11.80	-4	9,111	-0.04%
2020/11/24	4	11.14	10	11.10	11.10	-6	8,124	-0.07%
2020/11/23	16	11.49	5	11.09	11.60	11	7,688	0.14%
2020/11/20	2	10.60	0	0.00	10.65	2	6,650	0.03%
2020/11/19	2	10.50	0	0.00	10.60	2	6,558	0.03%
2020/11/13	0	0.00	22	10.45	10.50	-22	6,710	-0.33%
2020/11/11	0	0.00	2	10.70	10.75	-2	6,642	-0.03%
2020/11/09	0	0.00	6	10.40	10.35	-6	6,499	-0.09%
2020/10/30	2	10.28	0	0.00	10.15	2	6,328	0.03%
2020/10/27	12	10.82	29	10.50	10.85	-17	6,132	-0.28%
2020/10/26	1	10.35	0	0.00	10.45	1	5,730	0.02%
2020/10/19	0	0.00	0.1	10.55	10.60	-0.1	5,645	0.00%
2020/10/16	0	0.00	10	10.65	10.55	-10	5,602	-0.18%
2020/10/15	20	10.98	20	11.13	11.00	0	5,503	0.00%
2020/10/14	10	10.75	11	10.74	10.75	-1	5,112	-0.02%
2020/10/06	0	0.00	2	10.00	9.98	-2	4,709	-0.04%
2020/09/30	7	9.81	0	0.00	9.81	7	4,689	0.15%
2020/09/29	40	9.52	0	0.00	9.51	40	4,630	0.86%
2020/09/28	2	9.35	0	0.00	9.60	2	4,628	0.04%
2020/09/22	6	10.13	0	0.00	9.99	6	4,446	0.13%
2020/09/21	5	10.29	0	0.00	10.30	5	4,371	0.11%
2020/09/16	0	0.00	10	10.40	10.40	-10	4,208	-0.24%
2020/09/11	10	10.95	0	0.00	10.55	10	4,046	0.25%
2020/08/31	0	0.00	3	9.40	9.50	-3	2,289	-0.13%
2020/08/28	5	9.55	2	9.35	9.38	3	2,239	0.13%
2020/08/27	1	9.40	0	0.00	9.44	1	2,185	0.05%
2020/08/20	0	0.00	1	9.09	9.10	-1	1,643	-0.06%
2020/07/28	0	0.00	20	8.22	8.28	-20	1,423	-1.40%
2020/07/20	0	0.00	1	8.77	8.73	-1	1,387	-0.07%
2020/07/17	0	0.00	1	8.93	8.69	-1	1,382	-0.07%
2020/07/15	0	0.00	3	8.71	8.73	-3	1,376	-0.22%
2020/07/09	1	8.71	0	0.00	8.68	1	1,436	0.07%
2020/07/08	4	8.65	0	0.00	8.66	4	1,461	0.27%
2020/06/29	0.2	8.68	0	0.00	8.58	0.2	1,621	0.01%
2020/06/10	0	0.00	2	9.00	9.00	-2	1,782	-0.11%
2020/06/09	0	0.00	1	9.03	8.96	-1	1,825	-0.05%
2020/06/08	20	9.08	11	8.98	8.98	9	1,825	0.49%
2020/05/28	10	8.66	10	8.62	8.62	0	1,704	0.00%
2020/05/08	2	8.64	0	0.00	8.66	2	1,546	0.13%
2020/04/10	2	9.11	0	0.00	8.92	2	1,313	0.15%
2020/04/09	10	8.61	0	0.00	8.61	10	1,214	0.82%
2020/03/13	0	0.00	5	8.01	8.52	-5	937	-0.53%
2019/12/23	0	0.00	0.1	9.14	9.16	-0.1	854	-0.01%
2019/10/18	0	0.00	0	9.15	9.12	0	795	0.00%
2019/10/17	0	0.00	0.4	9.24	9.24	-0.4	745	-0.06%
2019/09/16	0	0.00	1	9.24	9.26	-1	696	-0.14%
2019/09/12	0	0.00	0.5	9.22	9.22	-0.5	688	-0.07%
2019/09/06	2	9.20	2	9.20	9.20	0	703	0.00%
2019/09/05	0	0.00	0.6	9.16	9.18	-0.6	708	-0.09%
2019/09/04	0	0.00	11	9.15	9.17	-11	708	-1.55%
2019/08/26	1	9.04	0	0.00	9.05	1	692	0.14%
2019/03/12	0	0.00	10.1	10.25	10.30	-10.1	1,870	-0.54%
2019/03/05	5	10.10	7	10.04	10.05	-2	2,114	-0.09%
2019/02/27	0	0.00	0.6	10.05	10.10	-0.6	2,403	-0.02%
2019/02/26	0	0.00	20	10.15	10.10	-20	2,407	-0.83%
2019/02/25	2	10.25	0	0.00	10.20	2	2,408	0.08%
2019/01/16	0	0.00	5	9.91	9.80	-5	2,338	-0.21%
2019/01/08	28	10.15	28	10.05	10.10	0	2,372	0.00%
2018/12/13	0	0.00	2	10.65	10.65	-2	2,408	-0.08%
2018/11/29	0	0.00	1	10.65	10.45	-1	1,716	-0.06%
2018/11/28	6	10.55	8	10.53	10.55	-2	1,667	-0.12%
2018/11/26	5	10.40	12	10.41	10.45	-7	1,461	-0.48%
2018/09/06	0	0.00	4	10.10	10.10	-4	1,099	-0.36%
2018/08/28	2	10.20	0	0.00	10.15	2	1,135	0.18%
2018/08/27	2	10.20	0	0.00	10.15	2	1,139	0.18%
2018/08/23	0	0.00	15.8	10.15	10.15	-15.8	1,168	-1.35%
2018/08/20	20	10.45	0	0.00	10.45	20	1,134	1.76%
2018/07/20	0	0.00	1	10.55	10.55	-1	1,300	-0.08%
2018/07/18	0	0.00	1	10.65	10.70	-1	1,321	-0.08%
2018/07/12	2	10.45	0	0.00	10.50	2	1,326	0.15%
2018/07/11	0	0.00	2	10.35	10.45	-2	1,351	-0.15%
2018/07/10	2	10.35	0	0.00	10.35	2	1,356	0.15%
2018/07/06	0	0.00	2	10.15	10.15	-2	1,363	-0.15%
2018/06/29	2	10.35	0	0.00	10.35	2	1,473	0.14%
2018/06/15	0	0.00	2	10.45	10.80	-2	1,586	-0.13%
2018/06/14	0	0.00	2	10.45	10.45	-2	1,553	-0.13%
2018/05/24	0	0.00	0	10.30	10.15	0	1,788	0.00%
2018/05/21	2	10.20	0	0.00	10.25	2	1,797	0.11%
2018/05/17	0	0.00	6	10.25	10.25	-6	1,794	-0.33%
2018/05/11	5	10.35	0	0.00	10.35	5	1,953	0.26%
2018/05/07	2	10.20	0	0.00	10.35	2	2,002	0.10%
2018/04/17	0	0.00	2	10.40	10.35	-2	2,316	-0.09%
2018/04/11	2	10.80	0	0.00	10.85	2	2,773	0.07%
2018/03/30	2	10.95	2	10.90	10.95	0	3,941	0.00%
2018/03/23	0	0.00	4	10.75	10.75	-4	3,938	-0.10%
2018/03/08	2	10.95	0	0.00	10.95	2	3,870	0.05%
2018/03/06	2	11.05	0	0.00	11.00	2	3,863	0.05%
2018/02/08	0	0.00	2	10.95	10.95	-2	3,798	-0.05%
2018/02/07	2	11.05	0	0.00	10.95	2	3,800	0.05%
2018/01/11	0	0.00	10	12.15	12.15	-10	3,709	-0.27%
2018/01/03	10	12.55	0	0.00	12.55	10	2,923	0.34%
2018/01/02	0	0.00	10	12.30	12.25	-10	2,733	-0.37%