佳大 (2033)-兆豐-南門券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
25.40
漲跌
▲0.85
漲幅
+3.46%
成交量
787張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	24.91	25.40	-10	1,470	-0.68%
2024/11/19	0	0.00	2	25.10	25.10	-2	1,441	-0.14%
2024/11/15	5	25.00	15	27.59	25.05	-10	1,425	-0.70%
2024/11/11	3	24.80	0	0.00	24.55	3	1,333	0.23%
2024/11/07	2	24.60	5	26.60	24.60	-3	1,238	-0.24%
2024/11/01	1	24.85	0	0.00	24.85	1	1,215	0.08%
2024/10/28	0	0.00	2	25.43	25.30	-2	1,209	-0.17%
2024/10/21	5	24.45	0	0.00	25.10	5	1,108	0.45%
2024/10/18	2	24.00	6	24.42	24.20	-4	1,092	-0.37%
2024/10/17	24	23.91	0	0.00	24.00	24	1,071	2.24%
2024/10/08	3	21.10	0	0.00	21.10	3	914	0.33%
2024/10/07	21	22.68	0	0.00	22.85	21	907	2.31%
2024/10/04	4	23.01	1	23.20	22.90	3	903	0.33%
2024/10/01	2	23.10	0	0.00	23.10	2	904	0.22%
2024/09/30	0	0.00	1	23.30	23.00	-1	902	-0.11%
2024/09/27	2	22.80	0	0.00	23.00	2	895	0.22%
2024/09/24	1	22.00	0	0.00	22.30	1	866	0.12%
2024/09/23	0	0.00	1	22.00	22.10	-1	861	-0.12%
2024/09/20	0	0.00	1	22.30	21.85	-1	848	-0.12%
2024/09/19	2	19.38	1	22.45	22.55	1	792	0.13%
2024/09/16	0	0.00	1	19.35	19.35	-1	296	-0.34%
2024/09/13	0	0.00	1	17.05	17.60	-1	190	-0.52%
2024/09/05	1	15.75	0	0.00	15.70	1	188	0.53%
2024/09/04	1	16.00	0	0.00	15.80	1	189	0.53%
2024/09/02	2	16.78	0	0.00	16.70	2	193	1.03%
2024/04/15	0	0.00	1	18.85	18.05	-1	285	-0.35%
2024/04/12	0	0.00	2	17.78	18.30	-2	271	-0.74%
2024/04/11	0	0.00	1	17.65	17.35	-1	281	-0.36%
2024/04/08	1	16.80	0	0.00	16.80	1	258	0.39%
2024/04/03	1	17.05	1	17.75	16.30	0	258	0.00%
2024/02/19	0	0.00	1	17.20	17.15	-1	790	-0.13%
2024/02/16	1	16.55	2	16.55	16.60	-1	787	-0.13%
2024/02/05	1	16.05	0	0.00	16.10	1	784	0.13%
2024/01/29	1	16.60	0	0.00	16.75	1	777	0.13%
2024/01/18	2	16.10	2	15.95	15.95	0	768	0.00%
2024/01/17	1	16.55	0	0.00	15.85	1	768	0.13%
2024/01/08	2	18.15	0	0.00	18.05	2	733	0.27%
2024/01/04	1	17.30	3	18.13	19.00	-2	707	-0.28%
2023/12/29	2	18.28	0	0.00	18.05	2	666	0.30%
2023/12/25	2	19.20	2	19.70	18.70	0	580	0.00%
2023/12/19	0	0.00	2	16.70	17.25	-2	215	-0.93%
2023/12/18	5	17.20	3	16.10	16.10	2	154	1.30%
2023/08/31	0	0.00	2	14.30	14.20	-2	101	-1.98%
2023/04/21	0	0.00	4	15.85	15.65	-4	365	-1.10%
2023/04/20	0	0.00	5	16.07	15.95	-5	366	-1.36%
2023/04/18	2	16.90	0	0.00	16.35	2	371	0.54%
2023/04/17	7	16.51	0	0.00	16.65	7	366	1.91%
2023/02/01	0	0.00	5	15.95	16.00	-5	690	-0.72%
2023/01/13	5	15.60	0	0.00	15.10	5	605	0.83%
2022/12/29	1	16.20	0	0.00	15.90	1	519	0.19%
2022/12/28	0	0.00	3	16.58	16.10	-3	509	-0.59%
2022/12/23	0	0.00	2	16.45	16.70	-2	413	-0.48%
2022/12/22	3	16.67	1	16.70	16.70	2	393	0.51%
2022/12/16	2	15.90	0	0.00	15.65	2	274	0.73%
2022/09/28	0	0.00	10	12.15	12.05	-10	310	-3.22%
2022/09/26	0	0.00	5	13.10	13.10	-5	313	-1.59%
2022/08/15	4	15.20	4	15.20	15.20	0	312	0.00%
2022/08/01	5	15.75	5	15.70	15.80	0	296	0.00%
2022/04/28	5	21.00	5	21.00	21.00	0	4,812	0.00%
2022/04/15	0	0.00	1	24.00	23.85	-1	4,623	-0.02%
2022/04/14	0	0.00	18	25.25	24.15	-18	4,565	-0.39%
2022/04/13	39	25.27	20	25.21	25.55	19	4,376	0.43%
2022/03/24	0	0.00	1	25.15	24.50	-1	3,245	-0.03%
2022/03/23	0	0.00	1	24.80	24.25	-1	3,017	-0.03%
2022/03/22	5	24.82	1	25.10	24.05	4	2,965	0.13%
2022/03/15	10	22.45	0	0.00	22.45	10	2,294	0.44%
2022/03/14	0	0.00	5	24.05	24.00	-5	2,241	-0.22%
2022/03/09	10	21.85	0	0.00	23.75	10	1,618	0.62%
2022/03/08	0	0.00	1	24.05	21.60	-1	1,441	-0.07%
2022/03/07	0	0.00	2	23.10	23.40	-2	1,049	-0.19%
2022/03/04	3	22.85	0	0.00	21.30	3	868	0.35%
2021/12/16	0	0.00	1	17.45	17.45	-1	1,000	-0.10%
2021/12/08	2	18.00	2	17.75	17.75	0	1,027	0.00%
2021/12/02	3	17.30	3	17.15	17.25	0	1,043	0.00%
2021/11/19	0	0.00	1	17.35	17.10	-1	1,074	-0.09%
2021/11/16	0	0.00	1	17.50	17.45	-1	1,084	-0.09%
2021/11/11	1	18.75	0	0.00	18.20	1	1,130	0.09%
2021/11/08	1	19.00	0	0.00	18.75	1	1,140	0.09%
2021/11/03	0	0.00	5	17.30	17.75	-5	1,064	-0.47%
2021/11/02	5	16.60	0	0.00	16.15	5	756	0.66%
2021/10/20	1	16.55	0	0.00	16.40	1	1,076	0.09%
2021/08/12	0	0.00	2	24.00	24.70	-2	3,731	-0.05%
2021/08/05	2	23.90	0	0.00	23.95	2	3,803	0.05%
2021/08/04	3	25.10	3	24.50	24.30	0	3,748	0.00%
2021/07/27	0	0.00	10	22.65	22.70	-10	3,593	-0.28%
2021/07/23	30	24.70	20	25.20	24.60	10	3,583	0.28%
2021/07/21	0	0.00	1	28.80	25.95	-1	3,529	-0.03%
2021/07/20	30	26.27	30	27.18	27.45	0	3,397	0.00%
2021/07/05	5	25.85	5	25.35	25.40	0	3,842	0.00%
2021/07/02	1	26.20	1	25.10	24.90	0	3,846	0.00%
2021/07/01	2	28.50	1	27.90	26.65	1	3,804	0.03%
2021/05/07	0	0.00	3	18.55	19.20	-3	1,795	-0.17%
2021/05/06	2	19.00	0	0.00	18.70	2	1,813	0.11%
2021/05/05	1	18.30	0	0.00	17.85	1	1,802	0.06%
2021/05/03	0	0.00	10	20.65	19.25	-10	1,779	-0.56%
2021/04/29	10	20.00	20	21.17	20.55	-10	1,768	-0.57%
2021/04/28	0	0.00	10	20.03	20.30	-10	1,743	-0.57%
2021/04/27	15	20.57	0	0.00	20.85	15	1,734	0.86%
2021/04/26	15	21.42	0	0.00	21.55	15	1,714	0.87%
2021/04/16	0	0.00	1	16.50	16.85	-1	1,123	-0.09%
2021/04/15	0	0.00	5	15.65	15.35	-5	1,019	-0.49%
2021/04/14	1	15.00	0	0.00	14.85	1	971	0.10%
2021/04/13	5	15.40	0	0.00	14.75	5	948	0.53%
2021/04/12	0	0.00	10	15.65	15.90	-10	941	-1.06%
2021/04/08	10	15.02	5	14.95	14.75	5	910	0.55%
2021/04/01	5	14.00	0	0.00	13.80	5	1,010	0.49%
2021/03/11	0	0.00	0	12.50	12.50	0	986	0.00%
2020/12/22	10	14.28	15	14.05	12.50	-5	573	-0.87%
2020/12/21	5	13.05	0	0.00	13.25	5	472	1.06%
2020/12/15	10	12.77	10	12.46	12.20	0	416	0.00%
2020/12/10	5	12.25	5	12.20	12.00	0	368	0.00%
2020/12/07	0	0.00	9	11.30	11.35	-9	321	-2.80%
2020/12/03	10	11.80	1	11.70	11.35	9	328	2.74%
2020/10/16	0	0.00	0	10.00	9.86	0	282	0.00%
2020/07/29	0	0.00	3	9.08	9.07	-3	53	-5.64%
2020/07/28	0	0.00	2	9.00	9.00	-2	54	-3.68%
2019/06/13	0	0.00	1	9.92	9.93	-1	115	-0.87%
2019/06/11	0	0.00	1	10.15	9.96	-1	113	-0.88%
2019/06/03	1	10.00	0	0.00	10.00	1	113	0.88%
2019/05/31	1	10.00	0	0.00	10.00	1	115	0.87%
2018/12/05	0	0.00	1	9.91	9.96	-1	674	-0.15%
2018/11/29	1	10.10	1	10.10	9.98	0	682	0.00%
2018/11/02	1	9.80	1	9.90	9.99	0	701	0.00%
2018/10/17	1	10.40	1	10.50	10.45	0	686	0.00%
2018/10/12	0	0.00	3	10.00	10.10	-3	670	-0.45%
2018/10/04	3	11.95	0	0.00	12.20	3	648	0.46%
2018/10/02	0	0.00	1	12.45	12.10	-1	621	-0.16%
2018/10/01	2	12.63	4	12.49	12.30	-2	610	-0.33%
2018/09/28	6	13.33	17	13.49	12.60	-11	590	-1.86%
2018/09/26	23	12.68	8	13.19	13.00	15	495	3.03%
2018/05/28	3	11.55	3	11.75	11.40	0	1,301	0.00%
2018/04/25	0	0.00	2	14.33	14.30	-2	2,733	-0.07%
2018/04/16	1	13.50	0	0.00	13.05	1	3,002	0.03%
2018/03/26	1	16.15	1	16.40	16.15	0	2,754	0.00%
2018/03/23	2	16.90	1	17.40	15.85	1	2,730	0.04%
2018/03/22	1	16.35	9	16.67	16.20	-8	2,666	-0.30%
2018/03/13	8	17.19	0	0.00	16.35	8	2,390	0.33%
2018/02/27	5	18.26	0	0.00	18.25	5	2,054	0.24%
2018/02/23	0	0.00	52	17.90	17.90	-52	2,024	-2.57%
2018/02/21	0	0.00	1	18.00	17.70	-1	1,967	-0.05%
2018/02/12	58	17.54	5	17.70	18.25	53	1,917	2.76%
2018/02/09	1	17.10	1	16.60	16.60	0	1,744	0.00%
2018/02/08	4	16.94	3	17.27	16.75	1	1,560	0.06%
2018/02/07	21	17.12	22	17.04	17.95	-1	1,201	-0.08%
2018/02/06	0	0.00	6	16.13	16.35	-6	1,031	-0.58%
2018/02/05	17	13.54	12	14.17	14.90	5	770	0.65%
2018/01/30	0	0.00	12	11.78	11.65	-12	558	-2.15%
2018/01/29	12	12.06	0	0.00	12.20	12	546	2.20%
2018/01/15	1	12.95	1	13.20	13.15	0	410	0.00%
2018/01/12	15	14.18	17	14.23	13.90	-2	346	-0.58%
2018/01/10	0	0.00	3	12.37	12.40	-3	131	-2.28%
2018/01/09	3	11.30	0	0.00	11.30	3	66	4.54%