圓剛 (2417)-兆豐-南門券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
36.70
漲跌
▼0.05
漲幅
-0.14%
成交量
692張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	36.50	3	36.70	36.70	0	5,967	0.00%
2024/04/15	1	41.00	0	0.00	40.50	1	5,878	0.02%
2024/04/11	1	42.00	10	41.63	42.00	-9	5,832	-0.15%
2024/04/02	13	45.84	10	46.15	45.00	3	5,733	0.05%
2024/04/01	7	45.79	0	0.00	44.60	7	5,630	0.12%
2024/03/28	1	43.80	12	44.45	44.65	-11	5,483	-0.20%
2024/03/27	0	0.00	2	44.10	45.45	-2	5,406	-0.04%
2024/03/26	71	49.17	115	51.78	46.20	-44	5,295	-0.83%	大賣/
2024/03/25	45	51.63	0	0.00	51.10	45	4,849	0.93%
2024/03/22	0	49.90	0	0.00	50.70	0	4,833	0.00%
2024/03/21	12	46.25	0	0.00	47.80	12	4,780	0.25%
2024/03/18	0	0.00	3	47.35	47.90	-3	4,975	-0.06%
2024/03/15	3	47.50	0	0.00	46.55	3	5,080	0.06%
2024/03/14	1	50.00	0	0.00	49.35	1	5,140	0.02%
2024/03/12	0	0.00	0.6	48.45	49.70	-0.6	5,181	-0.01%
2024/03/11	10	51.90	39	53.50	51.50	-29	5,293	-0.55%
2024/03/08	38	51.87	30	53.33	50.90	8	5,071	0.16%
2024/03/07	32	52.56	16	55.19	52.80	16	4,889	0.33%
2024/03/06	3	50.17	8	50.60	52.20	-5	4,241	-0.12%
2024/03/05	2	46.00	0	0.00	47.50	2	3,711	0.05%
2024/03/04	6	41.74	12	43.19	43.20	-6	3,668	-0.16%
2024/03/01	19	39.26	25	38.92	39.30	-6	3,368	-0.18%
2024/02/29	2	38.50	0	0.00	39.00	2	3,325	0.06%
2024/02/27	0	0.00	0.1	36.50	36.30	-0.1	3,511	0.00%
2024/02/23	20	37.88	0	0.00	36.95	20	4,044	0.49%
2024/02/22	5.1	38.43	6	36.15	38.55	-0.9	4,027	-0.02%
2024/02/21	3	35.05	3	35.25	35.05	0	3,811	0.00%
2024/02/16	0	0.00	2	33.85	34.70	-2	5,767	-0.03%
2024/01/30	2	33.80	0	0.00	34.00	2	6,575	0.03%
2024/01/26	3	35.05	3	35.35	34.25	0	6,775	0.00%
2023/12/19	0	0.00	1	35.35	35.20	-1	9,925	-0.01%
2023/12/14	6	37.60	0	0.00	37.20	6	10,270	0.06%
2023/12/13	1	38.10	0	0.00	38.10	1	10,327	0.01%
2023/12/12	0	0.00	6	36.68	36.70	-6	10,205	-0.06%
2023/12/11	8	39.59	8	39.21	38.70	0	10,107	0.00%
2023/12/07	3	40.00	3	38.65	38.65	0	10,177	0.00%
2023/12/06	5	40.20	14	40.19	39.85	-9	10,092	-0.09%
2023/12/04	5	40.45	3	39.80	39.80	2	9,798	0.02%
2023/11/29	5	39.70	2	38.95	38.95	3	9,511	0.03%
2023/11/28	0	0.00	1	39.10	39.40	-1	9,429	-0.01%
2023/11/24	17	40.89	23	39.90	40.30	-6	9,279	-0.06%
2023/11/22	3	38.25	3	38.40	38.25	0	8,297	0.00%
2023/11/21	9	38.55	8	38.45	38.15	1	8,215	0.01%
2023/11/20	9	38.32	3	37.80	37.80	6	8,067	0.07%
2023/11/17	10	38.15	11	38.07	38.20	-1	7,939	-0.01%
2023/11/16	9	41.21	6	41.37	39.00	3	7,643	0.04%
2023/11/15	2	37.70	2	39.35	39.35	0	6,398	0.00%
2023/11/14	6	36.49	6	36.74	35.80	0	5,913	0.00%
2023/11/13	4	33.40	4	34.40	34.40	0	5,439	0.00%
2023/11/09	0	0.00	0.1	32.30	32.60	-0.1	5,220	0.00%
2023/11/08	0	0.00	3	33.72	33.35	-3	5,172	-0.06%
2023/11/07	2	33.50	0	0.00	33.50	2	5,124	0.04%
2023/11/03	16	34.93	16	34.10	34.80	0	4,930	0.00%
2023/11/02	16	34.35	16	34.81	35.60	0	4,784	0.00%
2023/11/01	1	35.55	2	34.90	34.75	-1	4,479	-0.02%
2023/10/31	1	32.75	0	0.00	32.80	1	4,077	0.02%
2023/10/30	0	0.00	1	35.90	35.90	-1	3,788	-0.03%
2023/10/26	1	29.50	1	30.00	29.70	0	3,624	0.00%
2023/10/05	1	36.10	6	37.01	35.85	-5	2,924	-0.17%
2023/10/04	5	33.24	2	34.80	34.80	3	2,300	0.13%
2023/10/03	12.1	31.43	13	31.07	31.65	-0.9	1,848	-0.05%
2023/10/02	0	0.00	2	29.90	29.90	-2	1,454	-0.14%
2023/09/22	2	27.20	0	0.00	26.65	2	1,142	0.18%
2023/09/21	2	26.90	0	0.00	26.90	2	1,032	0.19%
2023/09/20	0	0.00	1	26.70	26.40	-1	820	-0.12%
2023/09/19	4	25.01	3	25.20	24.95	1	677	0.15%
2023/09/14	1	23.40	1	23.30	23.20	0	446	0.00%
2023/09/13	1	22.25	0	0.00	23.35	1	427	0.23%
2023/09/12	0	0.00	11	22.67	22.90	-11	318	-3.45%
2023/07/25	0	0.00	0.8	20.65	20.65	-0.8	790	-0.10%
2023/07/03	0.8	21.70	0	0.00	21.85	0.8	792	0.10%
2023/05/24	0	0.00	2	21.60	21.70	-2	765	-0.26%
2023/05/16	10	21.30	0	0.00	21.20	10	769	1.30%
2023/05/10	1	21.80	0	0.00	21.90	1	741	0.13%
2023/05/03	1	23.05	0	0.00	22.95	1	656	0.15%
2023/04/25	0	0.00	1.6	23.12	22.75	-1.6	306	-0.52%
2023/03/23	0	0.00	2	23.65	23.70	-2	311	-0.64%
2023/03/08	2	24.40	0	0.00	24.40	2	491	0.41%
2023/03/07	2	24.20	0	0.00	24.10	2	496	0.40%
2023/03/06	0	0.00	5	24.20	24.20	-5	627	-0.80%
2023/01/16	5	22.25	0	0.00	22.45	5	781	0.64%
2022/12/26	0	0.00	2	23.05	22.75	-2	887	-0.23%
2022/12/23	2	22.80	0	0.00	22.60	2	884	0.23%
2022/11/25	8	23.08	9	23.91	24.30	-1	799	-0.13%
2022/11/14	0	0.00	5	23.50	23.60	-5	784	-0.64%
2022/10/28	1	19.40	0	0.00	19.35	1	723	0.14%
2022/09/28	2	19.45	0	0.00	19.30	2	650	0.31%
2022/09/26	2	20.20	13	20.56	20.20	-11	651	-1.69%
2022/09/23	0	0.00	2	21.78	21.65	-2	653	-0.31%
2022/09/19	1	23.15	0	0.00	22.80	1	659	0.15%
2022/09/16	3	23.65	0	0.00	23.45	3	657	0.46%
2022/09/15	3	24.25	0	0.00	24.20	3	658	0.46%
2022/09/13	8	24.21	0	0.00	24.15	8	655	1.22%
2022/09/12	1	26.10	15	25.56	24.90	-14	650	-2.15%
2022/09/08	31	24.95	23	25.04	24.90	8	610	1.31%
2022/08/22	0	0.00	2	24.10	23.45	-2	561	-0.36%
2022/06/30	3	21.55	0	0.00	21.45	3	3,711	0.08%
2022/06/29	0	0.00	2	22.80	22.55	-2	3,789	-0.05%
2022/06/07	0	0.00	4	26.10	25.80	-4	3,908	-0.10%
2022/05/24	3	25.10	0	0.00	25.05	3	3,920	0.08%
2022/05/19	3	26.45	3	26.83	25.80	0	3,907	0.00%
2022/05/18	0	0.00	1	25.85	26.15	-1	3,836	-0.03%
2022/05/17	0	0.00	2	25.40	25.25	-2	3,819	-0.05%
2022/05/16	3	25.30	0	0.00	25.35	3	3,820	0.08%
2022/05/12	0	0.00	1	25.15	24.20	-1	3,798	-0.03%
2022/05/04	0	0.00	2	28.30	28.25	-2	3,661	-0.05%
2022/04/29	1	29.70	4	30.01	29.10	-3	3,632	-0.08%
2022/04/28	3	29.33	0	0.00	30.00	3	3,512	0.09%
2022/04/27	2	30.30	0	0.00	30.25	2	3,448	0.06%
2022/04/26	4	33.45	5	32.29	30.15	-1	3,302	-0.03%
2022/04/25	4	35.08	2	36.25	32.15	2	2,950	0.07%
2022/04/22	0	0.00	1	33.70	33.80	-1	2,202	-0.05%
2022/04/20	4	29.10	5	29.31	29.90	-1	1,712	-0.06%
2022/04/19	1	30.35	1	30.35	30.35	0	1,600	0.00%
2022/03/29	5	27.90	5	28.10	28.00	0	3,754	0.00%
2022/03/28	5	27.59	0	0.00	28.70	5	3,664	0.14%
2022/01/19	0	0.00	4	33.54	33.30	-4	3,613	-0.11%
2022/01/17	4	32.98	0	0.00	33.00	4	3,541	0.11%
2022/01/04	0	0.00	11	34.70	34.70	-11	3,098	-0.35%
2021/12/29	2	33.45	4	33.25	32.80	-2	2,834	-0.07%
2021/12/28	13	33.43	2	33.55	33.55	11	2,457	0.45%
2021/12/27	2	30.40	1	29.80	30.50	1	2,038	0.05%
2021/12/24	3	29.37	2	29.95	30.00	1	1,708	0.06%
2021/12/07	2	24.85	5	24.87	24.85	-3	2,169	-0.14%
2021/12/03	1	25.30	0	0.00	25.30	1	2,169	0.05%
2021/12/02	3	25.22	2	24.78	24.70	1	2,165	0.05%
2021/12/01	2	25.30	1	25.15	25.15	1	2,159	0.05%
2021/11/30	2	25.18	2	25.15	25.10	0	2,165	0.00%
2021/11/29	5	26.37	3	25.33	25.10	2	2,161	0.09%
2021/11/23	0	0.00	3	25.00	25.00	-3	2,189	-0.14%
2021/11/11	3	27.48	0	0.00	27.40	3	2,365	0.13%
2021/11/05	2	27.40	0	0.00	27.35	2	2,547	0.08%
2021/11/02	0.4	27.29	0	0.00	27.20	0.4	2,609	0.02%
2021/10/14	0	0.00	1	24.35	24.15	-1	2,784	-0.04%
2021/10/13	6	27.32	5	26.52	26.50	1	2,712	0.04%
2021/09/17	1	31.00	1	30.50	30.50	0	2,370	0.00%
2021/09/14	2	30.90	2	31.00	31.00	0	2,367	0.00%
2021/09/10	4	30.33	4	30.45	30.05	0	2,330	0.00%
2021/09/09	1	30.95	1	31.00	31.00	0	2,295	0.00%
2021/09/08	4	28.83	5	29.09	29.80	-1	1,997	-0.05%
2021/09/07	1	27.10	0	0.00	27.10	1	1,921	0.05%
2021/08/13	2	30.50	3	29.25	29.00	-1	2,071	-0.05%
2021/08/09	1	31.65	0	0.00	31.55	1	3,314	0.03%
2021/08/03	1	36.30	1	36.50	36.65	0	3,774	0.00%
2021/07/26	1	37.85	0	0.00	37.55	1	3,826	0.03%
2021/07/20	1	39.20	0	0.00	39.15	1	3,889	0.03%
2021/07/19	0	0.00	3	40.60	40.45	-3	3,879	-0.08%
2021/07/15	2	40.60	2	41.45	41.45	0	3,964	0.00%
2021/07/14	0	0.00	0	40.45	40.35	0	3,971	0.00%
2021/07/09	0	0.00	3	39.60	39.35	-3	4,066	-0.07%
2021/07/07	1	40.30	0	0.00	40.00	1	4,313	0.02%
2021/07/06	0	0.00	1	40.70	40.30	-1	4,367	-0.02%
2021/06/22	3	40.00	2	39.80	39.80	1	5,577	0.02%
2021/06/18	0	0.00	1	40.85	40.70	-1	5,766	-0.02%
2021/06/17	0	0.00	7	40.84	41.10	-7	5,835	-0.12%
2021/06/16	7	40.72	6	40.38	40.30	1	5,909	0.02%
2021/06/15	0	0.00	2	41.35	41.35	-2	5,947	-0.03%
2021/06/11	1	42.20	1	41.90	41.80	0	5,998	0.00%
2021/06/10	0	0.00	3	42.03	42.10	-3	6,036	-0.05%
2021/06/09	1	41.90	1	41.80	41.75	0	6,056	0.00%
2021/06/07	2	42.80	0	0.00	42.50	2	6,168	0.03%
2021/06/04	3	44.77	1	45.00	44.00	2	6,159	0.03%
2021/06/03	0	0.00	2	44.40	44.40	-2	6,171	-0.03%
2021/06/02	2	44.50	3	44.15	44.20	-1	6,186	-0.02%
2021/06/01	2	44.28	0	0.00	44.70	2	6,183	0.03%
2021/05/31	7	43.18	7	43.54	43.60	0	6,152	0.00%
2021/05/28	3	43.38	4	43.53	43.30	-1	6,155	-0.02%
2021/05/27	3	43.25	10	43.45	43.35	-7	6,155	-0.11%
2021/05/26	5	42.91	36	43.83	43.80	-31	6,163	-0.50%
2021/05/25	34	43.49	15	43.05	43.05	19	6,161	0.31%
2021/05/24	11	44.30	6	44.25	43.85	5	6,157	0.08%
2021/05/21	46	44.15	45	43.89	43.95	1	6,168	0.02%
2021/05/20	34	45.64	53	44.21	43.95	-19	6,150	-0.31%
2021/05/19	30	48.51	3	49.13	46.70	27	5,957	0.45%
2021/05/18	9	48.29	5	48.27	48.00	4	5,696	0.07%
2021/05/17	13	47.63	6	48.20	48.45	7	5,364	0.13%
2021/05/14	8	43.81	5	44.90	44.05	3	5,053	0.06%
2021/05/13	1	41.20	0	0.00	42.15	1	4,831	0.02%
2021/05/12	2	38.20	2	38.35	38.35	0	4,786	0.00%
2021/05/11	7	40.99	9	40.23	40.00	-2	4,733	-0.04%
2021/05/10	1	43.10	6	42.85	42.80	-5	4,823	-0.10%
2021/05/07	6	43.32	10	43.43	43.40	-4	4,885	-0.08%
2021/05/06	1	44.15	1	44.35	43.75	0	4,975	0.00%
2021/05/04	9	43.71	9	44.26	44.10	0	5,669	0.00%
2021/05/03	0	0.00	2	47.75	46.60	-2	6,026	-0.03%
2021/04/29	2	47.75	2	47.98	47.75	0	6,040	0.00%
2021/04/28	2	48.43	1	49.35	48.00	1	6,127	0.02%
2021/04/27	1	48.35	0	0.00	48.20	1	6,175	0.02%
2021/04/26	0	0.00	1	47.25	46.90	-1	6,181	-0.02%
2021/04/22	24	48.08	25	46.93	46.65	-1	6,265	-0.02%
2021/04/21	3	49.07	6	48.68	48.60	-3	6,222	-0.05%
2021/04/20	27	49.44	24	49.26	49.25	3	6,226	0.05%
2021/04/19	14	48.88	13	49.97	50.10	1	6,235	0.02%
2021/04/16	1	49.90	1	50.60	49.60	0	6,242	0.00%
2021/04/15	8	48.68	7	49.34	49.40	1	6,252	0.02%
2021/04/14	1	48.00	0	0.00	49.05	1	6,336	0.02%
2021/04/13	8	52.10	3	50.50	50.10	5	6,449	0.08%
2021/04/09	1	50.30	1	51.10	50.50	0	6,338	0.00%
2021/04/08	3	51.30	4	51.85	51.80	-1	6,406	-0.02%
2021/04/07	6	51.28	2	51.60	51.70	4	6,357	0.06%
2021/04/06	10	49.83	18	50.89	52.30	-8	6,261	-0.13%
2021/04/01	0	0.00	5	50.00	50.10	-5	5,963	-0.08%
2021/03/31	6	48.09	12	47.91	47.95	-6	5,904	-0.10%
2021/03/30	4	46.53	14	46.78	46.80	-10	5,944	-0.17%
2021/03/29	8	46.06	4	46.58	46.00	4	6,055	0.07%
2021/03/26	16	46.38	5	46.28	46.20	11	6,150	0.18%
2021/03/25	0	0.00	2	49.60	49.40	-2	5,968	-0.03%
2021/03/24	1	49.85	0	0.00	49.45	1	6,027	0.02%
2021/03/23	3	49.40	5	49.61	50.00	-2	6,012	-0.03%
2021/03/22	1	49.90	2	48.85	48.40	-1	5,929	-0.02%
2021/03/19	0	0.00	2	48.85	49.15	-2	5,962	-0.03%
2021/03/18	2	48.60	0	0.00	49.45	2	5,930	0.03%
2021/03/17	3	48.37	6	48.27	48.50	-3	6,020	-0.05%
2021/03/12	2	46.90	3	46.63	46.70	-1	6,255	-0.02%
2021/03/11	0	0.00	1	45.22	45.70	-1	6,520	-0.02%
2021/03/10	4	44.18	80	44.04	44.30	-76	6,566	-1.16%
2021/03/09	41	43.59	2	42.75	43.05	39	6,673	0.58%
2021/03/08	40	43.95	10	43.73	43.70	30	6,785	0.44%
2021/03/05	15	44.14	3	44.40	44.05	12	6,866	0.17%
2021/03/04	1	45.10	0	0.00	45.10	1	6,969	0.01%
2021/03/03	1	45.50	0	0.00	46.10	1	7,102	0.01%
2021/03/02	0	0.00	2	46.60	45.75	-2	7,179	-0.03%
2021/02/25	0	0.00	7	46.85	47.60	-7	7,417	-0.09%
2021/02/24	10	47.07	3	46.70	46.65	7	7,494	0.09%
2021/02/23	6	47.07	6	46.75	47.05	0	7,548	0.00%
2021/02/19	10	44.13	9	44.74	45.15	1	7,896	0.01%
2021/02/18	3	44.15	13	44.40	44.75	-10	8,052	-0.12%
2021/02/17	13	43.53	2	43.43	43.50	11	8,142	0.14%
2021/02/05	1	45.30	2	45.15	45.15	-1	8,225	-0.01%
2021/02/02	0	0.00	21	46.21	47.05	-21	9,071	-0.23%
2021/02/01	0	0.00	4	47.24	46.10	-4	9,154	-0.04%
2021/01/29	36	45.98	44	45.94	45.30	-8	9,183	-0.09%
2021/01/28	28	47.87	26	48.39	46.90	2	9,305	0.02%
2021/01/27	51	48.21	12	47.60	47.60	39	9,417	0.41%
2021/01/26	30	49.59	23	49.55	48.80	7	9,415	0.07%
2021/01/25	17	49.43	12	49.03	51.80	5	9,068	0.06%
2021/01/22	1	47.00	1	47.25	47.15	0	9,049	0.00%
2021/01/20	16	45.81	11	44.91	44.75	5	9,710	0.05%
2021/01/19	2	47.55	3	47.48	47.45	-1	10,071	-0.01%
2021/01/18	10	45.26	20	46.24	46.45	-10	10,146	-0.10%
2021/01/15	24	46.64	9	45.67	45.60	15	10,170	0.15%
2021/01/14	1	48.30	0	0.00	47.95	1	10,205	0.01%
2021/01/13	6	47.13	6	47.68	47.85	0	10,288	0.00%
2021/01/11	2	46.35	2	47.15	47.95	0	10,593	0.00%
2021/01/08	0	0.00	2	47.85	47.70	-2	10,854	-0.02%
2021/01/07	0	0.00	4	47.49	47.90	-4	11,012	-0.04%
2021/01/06	28	46.51	41	46.61	46.10	-13	11,545	-0.11%
2021/01/05	20	48.17	17	48.01	47.40	3	11,670	0.03%
2021/01/04	22	48.82	9	48.64	48.65	13	11,975	0.11%
2020/12/31	7	49.79	11	49.73	49.95	-4	12,299	-0.03%
2020/12/30	7	49.02	0	0.00	49.15	7	12,633	0.06%
2020/12/29	1	49.60	10	49.36	48.65	-9	13,953	-0.06%
2020/12/28	6	48.60	2	48.70	48.70	4	14,744	0.03%
2020/12/25	1	49.70	0	0.00	49.10	1	15,292	0.01%
2020/12/24	0	0.00	50	49.14	49.85	-50	15,589	-0.32%
2020/12/23	54	48.77	7	48.29	48.05	47	15,999	0.29%
2020/12/22	14	49.65	21	50.19	50.50	-7	16,303	-0.04%
2020/12/21	9	48.91	24	49.19	49.00	-15	16,405	-0.09%
2020/12/18	35	48.95	21	48.73	48.55	14	16,703	0.08%
2020/12/17	15	50.33	6	49.93	49.80	9	16,903	0.05%
2020/12/16	0	0.00	3	50.67	50.40	-3	17,059	-0.02%
2020/12/15	2	50.20	2	51.80	49.95	0	17,679	0.00%
2020/12/14	2	49.75	6	50.07	50.10	-4	17,777	-0.02%
2020/12/11	11	50.25	23	50.35	49.60	-12	18,149	-0.07%
2020/12/10	10	50.83	24	50.35	50.00	-14	18,917	-0.07%
2020/12/09	36	52.01	10	51.61	51.70	26	19,978	0.13%
2020/12/08	7	50.83	35	52.44	53.00	-28	20,588	-0.14%
2020/12/07	32	51.38	11	51.10	51.10	21	21,166	0.10%
2020/12/04	16	56.16	26	56.20	55.60	-10	21,372	-0.05%
2020/12/03	27	55.98	21	56.11	56.00	6	22,484	0.03%
2020/12/02	25	57.20	14	57.35	57.30	11	22,967	0.05%
2020/12/01	8	59.38	3	59.63	58.70	5	22,885	0.02%
2020/11/30	2	59.40	1	59.60	59.60	1	22,824	0.00%
2020/11/27	4	57.35	26	58.40	59.00	-22	22,754	-0.10%
2020/11/26	10	56.84	9	57.17	57.30	1	22,648	0.00%
2020/11/25	31	58.17	8	57.23	57.30	23	22,623	0.10%
2020/11/24	4	59.45	7	59.46	58.60	-3	22,575	-0.01%
2020/11/23	6	57.85	26	58.79	58.80	-20	22,488	-0.09%
2020/11/20	24	58.13	6	57.75	57.70	18	22,423	0.08%
2020/11/19	10	59.04	6	59.33	58.90	4	22,402	0.02%
2020/11/18	10	57.90	13	58.08	58.20	-3	22,172	-0.01%
2020/11/17	8	56.54	8	56.75	56.90	0	22,218	0.00%
2020/11/16	1	57.70	4	57.95	57.60	-3	22,288	-0.01%
2020/11/13	8	57.94	22	57.86	57.70	-14	22,387	-0.06%
2020/11/12	16	56.73	4	56.93	57.00	12	22,431	0.05%
2020/11/11	36	55.84	47	56.64	57.00	-11	22,480	-0.05%
2020/11/10	40	57.25	45	56.70	55.50	-5	22,356	-0.02%
2020/11/09	10	61.12	27	61.22	61.40	-17	22,067	-0.08%
2020/11/06	18	60.89	28	60.68	60.20	-10	22,089	-0.05%
2020/11/05	33	61.56	16	61.69	61.40	17	22,156	0.08%
2020/11/04	37	61.47	38	62.44	62.10	-1	22,340	0.00%
2020/11/03	17	62.02	12	62.62	61.80	5	22,675	0.02%
2020/11/02	15	62.07	16	62.46	61.70	-1	23,534	0.00%
2020/10/30	49	65.01	16	65.03	62.20	33	24,425	0.14%
2020/10/29	5	64.48	4	65.33	66.50	1	24,742	0.00%
2020/10/27	13	63.55	25	63.40	63.30	-12	24,240	-0.05%
2020/10/26	12	61.26	3	61.43	60.70	9	23,993	0.04%
2020/10/23	1	63.00	0	0.00	62.60	1	24,069	0.00%
2020/10/22	1	63.40	5	62.68	62.80	-4	24,313	-0.02%
2020/10/21	6	62.45	8	62.73	62.70	-2	24,494	-0.01%
2020/10/20	14	62.96	14	64.04	62.50	0	24,854	0.00%
2020/10/19	5	62.88	1	62.10	62.20	4	24,855	0.02%
2020/10/16	11	64.71	4	65.35	63.00	7	24,855	0.03%
2020/10/15	0	0.00	7	68.43	66.80	-7	24,894	-0.03%
2020/10/14	5	67.92	15	69.18	67.30	-10	25,105	-0.04%
2020/10/13	3	67.83	0	0.00	67.20	3	25,279	0.01%
2020/10/12	4	68.43	13	68.35	67.70	-9	25,195	-0.04%
2020/10/08	1	68.80	9	68.59	67.50	-8	25,336	-0.03%
2020/10/07	22	67.96	12	67.68	68.10	10	25,620	0.04%
2020/10/06	51	68.23	39	67.78	67.50	12	25,528	0.05%
2020/10/05	7	65.67	14	64.78	66.50	-7	24,601	-0.03%
2020/09/30	17	61.01	12	61.57	60.50	5	24,577	0.02%
2020/09/29	5	60.96	5	60.72	60.10	0	24,713	0.00%
2020/09/28	23	62.39	24	62.98	63.00	-1	24,954	0.00%
2020/09/25	5	62.40	3	62.83	59.10	2	24,564	0.01%
2020/09/24	3	62.70	2	64.15	62.50	1	24,296	0.00%
2020/09/23	5	64.80	5	63.82	64.00	0	24,222	0.00%
2020/09/22	9	63.44	14	64.00	66.00	-5	24,073	-0.02%
2020/09/21	5	65.00	0	0.00	64.70	5	23,946	0.02%
2020/09/18	15	66.21	10	66.74	65.80	5	23,911	0.02%
2020/09/17	4	63.83	2	63.75	64.00	2	23,321	0.01%
2020/09/16	2	64.60	4	65.20	64.00	-2	23,269	-0.01%
2020/09/15	19	64.17	10	64.12	63.70	9	22,979	0.04%
2020/09/14	7	62.03	1	61.20	64.10	6	22,178	0.03%
2020/09/11	10	62.60	10	58.70	58.30	0	21,177	0.00%
2020/09/10	2	66.65	8	68.93	64.30	-6	20,578	-0.03%
2020/09/09	38	66.84	29	67.00	68.00	9	19,988	0.05%
2020/09/08	11	72.46	10	72.30	67.20	1	19,686	0.01%
2020/09/07	0	0.00	3	76.63	71.10	-3	19,288	-0.02%
2020/09/02	0	0.00	1	75.00	76.60	-1	20,043	0.00%
2020/08/31	0	0.00	1	68.10	70.00	-1	20,472	0.00%
2020/08/28	1	65.20	1	63.50	65.90	0	20,493	0.00%
2020/08/24	0	0.00	1	58.10	57.30	-1	20,381	0.00%
2020/08/21	3	54.90	0	0.00	56.40	3	20,321	0.01%
2020/08/20	1	53.90	0	0.00	52.90	1	20,139	0.00%
2020/08/19	0	0.00	4	56.30	55.10	-4	19,896	-0.02%
2020/08/18	1	56.90	1	56.00	59.00	0	19,748	0.00%
2020/08/17	2	55.30	17	55.26	55.80	-15	19,661	-0.08%
2020/08/14	1	50.80	5	47.70	50.80	-4	19,553	-0.02%
2020/08/13	18	47.52	12	47.36	48.15	6	19,424	0.03%
2020/08/12	7	45.51	26	43.45	45.80	-19	19,225	-0.10%
2020/08/11	34	46.85	5	47.72	46.35	29	19,088	0.15%
2020/08/10	6	44.10	9	43.89	45.00	-3	18,843	-0.02%
2020/08/07	47	43.88	78	44.08	43.25	-31	18,500	-0.17%
2020/08/06	71	43.95	41	43.41	43.50	30	17,960	0.17%
2020/08/05	14	40.71	12	41.29	41.35	2	16,997	0.01%
2020/08/04	6	38.91	38	38.01	39.60	-32	15,891	-0.20%
2020/08/03	15	35.64	67	36.16	36.00	-52	15,217	-0.34%
2020/07/31	62	36.17	16	37.00	35.75	46	15,184	0.30%
2020/07/30	24	36.29	23	36.37	36.70	1	15,056	0.01%
2020/07/29	22	35.32	37	35.47	35.65	-15	14,890	-0.10%
2020/07/28	30	35.12	45	35.95	34.30	-15	14,733	-0.10%
2020/07/27	75	35.98	28	36.23	35.75	47	14,450	0.33%
2020/07/24	49	36.48	53	36.88	36.95	-4	14,200	-0.03%
2020/07/23	27	36.45	11	36.49	36.50	16	13,766	0.12%
2020/07/21	2	34.98	3	35.80	34.50	-1	13,472	-0.01%
2020/07/20	1	36.00	13	35.24	33.70	-12	13,268	-0.09%
2020/07/17	25	38.18	15	38.34	37.40	10	12,881	0.08%
2020/07/16	5	36.23	0	0.00	37.00	5	12,208	0.04%
2020/07/15	7	37.79	4	38.50	36.10	3	12,035	0.02%
2020/07/14	6	38.52	8	38.79	38.05	-2	11,593	-0.02%
2020/07/10	1	36.15	0	0.00	35.30	1	10,684	0.01%
2020/07/09	7	39.39	1	40.25	37.35	6	10,324	0.06%
2020/07/08	1	38.20	1	37.90	37.70	0	9,539	0.00%
2020/07/07	0	0.00	2	34.25	34.85	-2	8,843	-0.02%
2020/07/06	1	31.70	0	0.00	31.70	1	8,261	0.01%
2020/07/01	0	0.00	1	28.25	28.10	-1	8,109	-0.01%
2020/06/30	0	0.00	1	29.00	29.00	-1	7,921	-0.01%
2020/06/29	1	26.50	0	0.00	26.85	1	7,802	0.01%
2020/06/17	3	24.70	3	24.50	24.50	0	7,128	0.00%
2020/06/15	6	23.80	6	24.05	24.25	0	6,945	0.00%
2020/06/12	5	22.40	6	22.76	22.85	-1	6,741	-0.01%
2020/06/11	3	20.42	4	20.99	20.80	-1	6,005	-0.02%
2020/06/10	0	0.00	1	19.40	20.15	-1	5,442	-0.02%
2020/06/09	0	0.00	2	18.25	18.35	-2	5,048	-0.04%
2020/06/05	0	0.00	1	16.30	15.95	-1	4,555	-0.02%
2020/06/02	3	13.90	0	0.00	13.95	3	4,341	0.07%
2020/05/25	0	0.00	1	13.70	13.70	-1	5,457	-0.02%
2020/05/21	1	14.30	0	0.00	14.30	1	5,349	0.02%
2020/05/08	0	0.00	5	13.70	13.30	-5	5,485	-0.09%
2020/05/07	0	0.00	1	13.10	13.50	-1	5,447	-0.02%
2020/05/06	5	13.00	0	0.00	12.70	5	5,352	0.09%
2020/04/27	5	12.05	5	12.15	11.85	0	5,036	0.00%
2020/04/23	0	0.00	5	12.15	11.90	-5	4,903	-0.10%
2020/04/21	12	11.76	7	11.95	11.70	5	4,677	0.11%
2020/04/20	10	11.30	10	11.60	11.35	0	4,532	0.00%
2020/04/16	0	0.00	10	12.00	11.70	-10	4,397	-0.23%
2020/04/10	10	11.60	0	0.00	11.45	10	4,113	0.24%
2020/04/08	0	0.00	5	12.05	11.45	-5	4,009	-0.12%
2020/03/31	5	9.97	6	9.87	9.75	-1	3,548	-0.03%
2020/03/30	6	9.80	0	0.00	9.80	6	3,498	0.17%
2020/03/25	2	9.47	2	9.52	9.54	0	3,367	0.00%
2020/03/17	10	9.58	20	9.65	9.54	-10	3,140	-0.32%
2020/03/16	10	9.40	0	0.00	9.17	10	3,058	0.33%
2020/03/05	0	0.00	5	13.55	13.25	-5	2,404	-0.21%
2020/03/04	5	13.50	10	13.50	13.50	-5	2,074	-0.24%
2020/02/26	10	12.73	10	12.73	12.75	0	1,355	0.00%
2020/02/20	5	12.30	0	0.00	12.60	5	957	0.52%
2020/02/17	0	0.00	1	11.30	11.20	-1	564	-0.18%
2020/02/11	5	10.10	0	0.00	10.35	5	429	1.16%
2020/01/15	0	0.00	0	10.15	10.15	0	418	0.00%
2020/01/02	1	10.40	0	0.00	10.35	1	410	0.24%
2019/10/18	0	0.00	10	10.45	10.40	-10	453	-2.21%
2019/05/17	1	11.05	1	11.45	11.00	0	1,794	0.00%
2019/05/09	0	0.00	2	13.90	13.05	-2	1,687	-0.12%
2019/05/08	2	13.58	0	0.00	13.60	2	1,557	0.13%
2019/04/19	10	13.50	10	13.71	13.20	0	1,369	0.00%
2019/03/28	5	11.85	5	11.80	11.85	0	777	0.00%
2019/03/12	10	12.05	10	11.90	11.85	0	654	0.00%
2019/02/13	0	0.00	18	11.00	11.00	-18	490	-3.67%
2019/02/12	18	10.98	0	0.00	10.95	18	480	3.74%
2018/11/28	1	11.15	1	11.45	10.90	0	460	0.00%
2018/11/27	0	0.00	2	10.15	10.70	-2	431	-0.46%
2018/11/26	0	0.00	2	10.00	10.00	-2	418	-0.48%
2018/09/06	0	0.00	2	12.20	12.10	-2	665	-0.30%
2018/08/06	2	13.60	0	0.00	13.60	2	1,181	0.17%
2018/07/06	0	0.00	1	12.40	12.40	-1	1,175	-0.09%
2018/05/21	0	0.00	3	12.58	12.60	-3	1,321	-0.23%
2018/05/18	1	12.70	0	0.00	12.70	1	1,329	0.08%
2018/05/17	2	12.40	0	0.00	12.30	2	1,325	0.15%
2018/04/11	0	0.00	3	12.90	12.90	-3	3,035	-0.10%
2018/03/19	1	13.90	1	13.85	13.70	0	3,724	0.00%
2018/02/26	0	0.00	1	13.70	13.75	-1	3,769	-0.03%
2018/02/22	1	13.05	0	0.00	13.10	1	3,785	0.03%
2018/02/06	1	13.05	10	13.70	13.05	-9	4,153	-0.22%
2018/02/01	3	15.90	1	15.75	15.15	2	5,000	0.04%
2018/01/29	1	15.10	0	0.00	16.05	1	5,024	0.02%
2018/01/23	10	15.05	0	0.00	15.05	10	4,676	0.21%
2018/01/17	10	14.80	10	14.65	14.65	0	4,138	0.00%
2018/01/16	1	14.40	0	0.00	14.45	1	4,155	0.02%
2018/01/12	0	0.00	6	13.85	13.90	-6	4,091	-0.15%
2018/01/03	0	0.00	11	14.01	14.55	-11	3,920	-0.28%
2018/01/02	11	14.18	0	0.00	14.05	11	3,853	0.29%