承啟 (2425)-兆豐-南門券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
38.15
漲跌
▼0.25
漲幅
-0.65%
成交量
416張
產業
上市電腦週邊類股▼1.57%
130人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	5	38.40	0	0.00	38.40	5	1,208	0.41%
2024/06/07	3	41.20	3	41.50	40.60	0	1,210	0.00%
2024/06/04	0	0.00	3	43.10	42.30	-3	1,229	-0.24%
2024/05/31	10	39.80	0	0.00	39.90	10	1,081	0.93%
2024/05/08	0	0.00	1	38.85	38.75	-1	1,698	-0.06%
2024/05/07	1	38.65	0	0.00	38.65	1	1,671	0.06%
2024/04/12	3	45.50	0	0.00	45.10	3	1,793	0.17%
2024/03/29	113	44.01	0	0.00	43.80	113	1,933	5.84%	大買/鉅額交易
2024/03/21	0	0.00	47	43.52	43.90	-47	2,384	-1.97%
2024/03/11	0	0.00	66	45.12	44.60	-66	4,285	-1.54%
2024/03/06	3	47.15	3	47.55	47.05	0	4,252	0.00%
2024/03/01	4	47.41	3	47.85	47.70	1	4,229	0.02%
2024/02/29	0	0.00	6	48.85	48.80	-6	4,189	-0.14%
2024/02/27	3	47.55	3	47.95	46.90	0	4,010	0.00%
2024/02/26	3	47.55	0	0.00	47.35	3	4,017	0.07%
2024/02/23	3	48.05	0	0.00	47.90	3	4,024	0.07%
2024/02/19	3	47.90	3	48.45	48.60	0	4,022	0.00%
2023/12/27	3	50.10	3	49.30	49.30	0	5,255	0.00%
2023/12/22	2	51.30	0	0.00	50.50	2	5,178	0.04%
2023/12/14	22	52.07	24	52.39	51.20	-2	4,870	-0.04%
2023/12/13	18	51.94	35	51.25	52.40	-17	4,681	-0.36%
2023/12/12	4	48.48	0	0.00	48.10	4	4,144	0.10%
2023/12/11	3	48.35	0	0.00	48.35	3	4,125	0.07%
2023/12/08	1	47.65	0	0.00	47.20	1	4,028	0.02%
2023/12/07	8	48.51	5	48.00	47.85	3	3,987	0.08%
2023/12/06	10	48.80	4	49.58	49.80	6	3,775	0.16%
2023/12/05	2	46.00	2	45.30	45.30	0	3,359	0.00%
2023/11/21	1	45.85	0	0.00	45.00	1	3,630	0.03%
2023/11/14	1	45.80	0	0.00	45.70	1	3,912	0.03%
2023/10/26	5	48.23	5	46.30	46.30	0	4,884	0.00%
2023/10/23	1	46.20	1	46.05	46.15	0	5,458	0.00%
2023/10/17	1	47.75	0	0.00	47.45	1	6,019	0.02%
2023/10/16	0	0.00	1	50.50	50.00	-1	5,937	-0.02%
2023/10/05	0	0.00	3	45.60	45.40	-3	6,368	-0.05%
2023/10/04	8	44.87	0	0.00	45.10	8	6,409	0.12%
2023/10/03	1	45.50	0	0.00	45.80	1	6,450	0.02%
2023/09/12	1	44.45	1	44.35	44.00	0	6,933	0.00%
2023/09/05	1	47.20	0	0.00	46.90	1	7,495	0.01%
2023/09/04	2	47.40	0	0.00	47.00	2	7,578	0.03%
2023/08/28	1	47.95	0	0.00	47.15	1	8,540	0.01%
2023/08/25	2	50.10	2	49.75	50.10	0	8,545	0.00%
2023/08/24	4	53.00	2	53.90	52.70	2	8,780	0.02%
2023/08/18	2	54.80	0	0.00	52.10	2	8,922	0.02%
2023/08/16	3	52.50	6	52.70	52.70	-3	8,671	-0.03%
2023/08/10	4	50.40	0	0.00	50.80	4	8,244	0.05%
2023/08/04	5	52.20	0	0.00	51.60	5	7,893	0.06%
2023/08/01	2	52.50	3	53.40	54.00	-1	7,698	-0.01%
2023/07/26	21	59.55	20	55.40	54.80	1	6,928	0.01%
2023/07/24	0	0.00	5	53.74	53.90	-5	6,332	-0.08%
2023/07/21	1	48.55	1	48.50	50.50	0	6,099	0.00%
2023/07/20	0	0.00	4	46.93	47.00	-4	5,849	-0.07%
2023/07/18	5	49.13	5	48.95	47.15	0	5,705	0.00%
2023/07/13	2	45.75	1	46.00	44.20	1	5,148	0.02%
2023/07/12	2	42.30	0	0.00	42.15	2	4,912	0.04%
2023/07/10	2	41.00	0	0.00	41.40	2	4,721	0.04%
2023/07/07	3	42.35	3	42.35	42.50	0	4,679	0.00%
2023/07/03	0	0.00	3	40.95	41.00	-3	4,277	-0.07%
2023/06/30	3	40.40	3	41.15	40.65	0	4,213	0.00%
2023/06/27	3	39.55	3	39.80	39.60	0	4,108	0.00%
2023/06/26	1	40.10	0	0.00	39.75	1	4,083	0.02%
2023/06/19	3	40.50	3	40.75	40.20	0	3,937	0.00%
2023/06/16	3	40.50	0	0.00	40.40	3	3,916	0.08%
2023/06/13	5	40.45	0	0.00	40.35	5	3,777	0.13%
2023/06/12	1	41.00	0	0.00	40.15	1	3,666	0.03%
2023/06/09	10	39.62	4	39.60	39.55	6	3,494	0.17%
2023/06/06	0	0.00	29	38.37	38.55	-29	3,077	-0.94%
2023/06/05	1	38.10	1	38.70	38.05	0	2,852	0.00%
2023/06/02	8	37.89	6	38.10	38.10	2	2,616	0.08%
2023/06/01	0	0.00	6	33.90	34.65	-6	2,246	-0.27%
2023/05/30	46	34.49	48	33.96	34.35	-2	2,118	-0.09%
2023/05/29	12	32.58	16	32.81	34.30	-4	1,848	-0.22%
2023/05/26	10	29.60	40	30.85	31.20	-30	1,780	-1.68%
2023/05/22	3	27.75	3	28.05	28.20	0	1,810	0.00%
2023/05/19	10	27.98	0	0.00	27.85	10	1,834	0.55%
2023/05/17	10	28.05	0	0.00	27.90	10	1,906	0.52%
2023/05/16	20	28.00	20	28.20	28.15	0	1,918	0.00%
2023/05/11	10	29.00	10	29.15	28.65	0	2,317	0.00%
2023/05/09	10	29.50	0	0.00	28.90	10	2,988	0.33%
2023/05/02	1	31.00	0	0.00	30.70	1	3,073	0.03%
2023/04/20	0	0.00	2	32.55	32.60	-2	3,079	-0.06%
2023/04/19	2	33.53	0	0.00	33.15	2	3,066	0.07%
2023/04/13	0	0.00	6	33.18	33.15	-6	3,134	-0.19%
2023/04/10	5	32.55	0	0.00	32.60	5	3,299	0.15%
2023/03/31	6	32.15	6	32.48	31.90	0	3,262	0.00%
2023/03/29	1	31.85	0	0.00	31.75	1	3,229	0.03%
2023/03/22	3	33.05	3	33.25	33.25	0	3,446	0.00%
2023/03/21	6	32.83	9	32.90	32.90	-3	3,434	-0.09%
2023/03/20	2	31.90	0	0.00	32.35	2	3,416	0.06%
2023/03/17	25	32.20	0	0.00	32.10	25	3,400	0.74%
2023/03/16	3	31.75	3	31.95	31.65	0	3,335	0.00%
2023/03/15	2	31.65	10	32.05	31.70	-8	3,275	-0.24%
2023/03/14	13	31.87	0	0.00	31.30	13	3,271	0.40%
2023/03/13	3	32.05	3	32.25	32.30	0	3,257	0.00%
2023/03/08	4	34.54	0	0.00	34.10	4	3,182	0.13%
2023/03/07	7	35.00	8	35.30	34.80	-1	3,184	-0.03%
2023/03/06	6	34.93	3	35.10	35.10	3	3,164	0.09%
2023/03/03	0	0.00	3	35.40	35.15	-3	3,140	-0.10%
2023/03/02	3	34.70	6	35.15	35.20	-3	3,122	-0.10%
2023/03/01	6	34.98	0	0.00	35.00	6	3,083	0.19%
2023/02/23	0	0.00	6	34.50	34.80	-6	2,859	-0.21%
2023/02/22	6	34.03	6	34.40	33.80	0	2,774	0.00%
2023/02/21	6	34.18	0	0.00	34.25	6	2,752	0.22%
2023/02/20	0	0.00	3	34.65	34.20	-3	2,760	-0.11%
2023/02/17	6	34.10	3	34.30	34.30	3	2,737	0.11%
2023/02/16	3	34.05	3	34.30	34.20	0	2,717	0.00%
2023/02/09	0	0.00	1	37.25	36.40	-1	2,704	-0.04%
2023/02/08	1	34.90	2.6	35.76	36.75	-1.6	2,473	-0.07%
2023/02/07	0	0.00	2	34.25	34.25	-2	1,940	-0.10%
2023/02/03	1	30.85	0	0.00	31.15	1	1,774	0.06%
2023/02/02	1	30.60	0	0.00	30.55	1	1,733	0.06%
2023/02/01	2	30.35	0	0.00	30.90	2	1,734	0.12%
2023/01/30	1	30.25	0	0.00	30.35	1	1,783	0.06%
2023/01/03	3	30.88	0	0.00	30.80	3	1,665	0.18%
2022/12/30	0	0.00	1	31.10	31.00	-1	1,569	-0.06%
2022/12/29	0	0.00	1	30.60	30.50	-1	1,432	-0.07%
2022/12/27	0	0.00	1	29.15	29.15	-1	1,369	-0.07%
2022/12/15	1	30.20	0	0.00	30.10	1	1,316	0.08%
2022/12/14	0	0.00	2	28.85	30.00	-2	1,236	-0.16%
2022/12/13	2	28.50	0	0.00	28.45	2	1,107	0.18%
2022/11/09	2	27.35	0	0.00	27.50	2	994	0.20%
2022/09/15	76	26.99	0	0.00	26.95	76	733	10.36%
2022/08/19	0	0.00	20	26.92	26.90	-20	647	-3.09%
2022/08/18	0	0.00	56	26.76	26.90	-56	643	-8.71%
2022/07/12	2	27.80	2	27.75	27.75	0	887	0.00%
2022/05/10	0	0.00	17	30.85	30.70	-17	528	-3.21%
2022/05/09	4	30.80	0	0.00	30.85	4	543	0.74%
2022/03/09	3	26.35	0	0.00	26.50	3	627	0.48%
2021/12/24	0	0.00	5	28.80	29.30	-5	612	-0.82%
2021/12/23	2	30.20	2	29.45	29.45	0	598	0.00%
2021/12/22	5	30.22	0	0.00	30.00	5	551	0.91%
2021/11/22	1	26.80	0	0.00	26.90	1	419	0.24%
2021/09/06	3	26.72	3	25.98	25.85	0	509	0.00%
2021/08/26	3	25.90	3	26.20	26.40	0	525	0.00%
2021/08/06	2	28.50	2	28.10	28.35	0	659	0.00%
2021/06/25	0	0.00	1	29.50	29.35	-1	2,537	-0.04%
2021/06/03	9	31.86	0	0.00	31.60	9	4,272	0.21%
2021/05/17	0	0.00	10	27.82	28.65	-10	4,276	-0.23%
2021/05/13	3	29.85	3	29.05	29.75	0	4,236	0.00%
2021/05/07	3	34.17	0	33.50	34.30	3	4,169	0.07%
2021/04/23	3	35.60	0	0.00	35.00	3	3,985	0.08%
2021/04/13	0	0.00	9	39.07	39.95	-9	3,647	-0.25%
2021/04/12	5	40.78	0	0.00	40.50	5	3,604	0.14%
2021/04/09	0	0.00	5	38.08	39.65	-5	3,536	-0.14%
2021/04/08	7	40.99	2	40.85	41.05	5	3,453	0.14%
2021/04/07	4	41.18	2	40.55	40.55	2	3,355	0.06%
2021/04/06	1	41.65	4	41.45	40.55	-3	3,244	-0.09%
2021/04/01	0	0.00	3	40.60	40.30	-3	3,088	-0.10%
2021/03/31	15	39.97	9	40.73	39.60	6	2,870	0.21%
2021/03/26	2	36.85	2	36.60	36.85	0	2,382	0.00%
2021/03/25	3	37.82	3	37.98	37.95	0	2,254	0.00%
2021/03/24	0	0.00	1	38.55	38.00	-1	2,087	-0.05%
2021/03/23	0	0.00	20	41.00	35.05	-20	1,957	-1.02%
2021/03/22	0	0.00	1	38.90	38.90	-1	1,650	-0.06%
2021/03/19	7	32.71	9	34.46	35.40	-2	1,570	-0.13%
2021/03/18	17	31.57	9	31.95	32.20	8	1,379	0.58%
2021/03/16	21	30.24	2	29.90	30.05	19	1,241	1.53%
2021/03/15	7	30.47	7	30.21	30.25	0	1,255	0.00%
2021/03/12	2	29.75	0	0.00	29.65	2	1,268	0.16%
2021/03/11	2	29.40	2	29.85	29.65	0	1,283	0.00%
2021/01/26	0	0.00	2	26.60	26.65	-2	2,816	-0.07%
2021/01/25	2	27.10	0	0.00	26.90	2	2,819	0.07%
2021/01/15	0	0.00	5	27.70	27.85	-5	2,923	-0.17%
2021/01/14	5	28.57	0	0.00	28.20	5	3,014	0.17%
2021/01/06	0	0.00	4	29.10	29.45	-4	3,281	-0.12%
2020/12/18	4	31.55	4	30.60	30.35	0	3,215	0.00%
2020/12/16	2	30.10	2	29.70	29.60	0	2,890	0.00%
2020/12/15	2	30.00	2	29.50	29.60	0	2,885	0.00%
2020/12/14	2	29.45	2	30.30	30.00	0	2,873	0.00%
2020/12/04	2	30.55	2	30.40	30.25	0	2,921	0.00%
2020/11/25	2	31.15	2	30.75	31.05	0	2,744	0.00%
2020/11/20	2	31.95	6	31.88	31.50	-4	2,524	-0.16%
2020/11/19	40	32.92	47	32.44	32.65	-7	2,438	-0.29%
2020/11/18	17	31.89	2	31.90	32.10	15	2,212	0.68%
2020/11/17	0	0.00	2	30.75	30.80	-2	2,003	-0.10%
2020/11/16	5	30.20	8	30.21	30.15	-3	1,912	-0.16%
2020/11/13	39	30.37	38	30.47	30.60	1	1,878	0.05%
2020/11/11	2	29.80	0	0.00	28.65	2	1,635	0.12%
2020/11/10	2	30.65	0	0.00	30.10	2	1,602	0.12%
2020/11/09	2	30.45	4	31.00	30.60	-2	1,558	-0.13%
2020/11/06	10	29.79	10	30.14	30.35	0	1,440	0.00%
2020/10/28	2	28.75	2	28.65	28.90	0	1,218	0.00%
2020/10/21	5	29.02	5	29.16	29.25	0	1,041	0.00%
2020/10/19	3	28.45	0	0.00	28.30	3	931	0.32%
2020/09/09	0	0.00	2	25.85	25.50	-2	596	-0.34%
2020/09/07	2	24.05	2	24.40	24.20	0	495	0.00%
2020/09/03	0	0.00	3	24.50	24.10	-3	488	-0.61%
2020/09/02	1	24.10	0	0.00	24.10	1	482	0.21%
2020/09/01	0	0.00	2	23.75	23.60	-2	474	-0.42%
2020/08/25	4	23.80	0	0.00	23.75	4	475	0.84%
2020/08/14	0	0.00	2	23.75	23.60	-2	440	-0.45%
2020/08/06	2	24.05	0	0.00	24.40	2	436	0.46%
2020/07/29	2	25.45	2	25.35	25.30	0	434	0.00%
2020/07/28	2	25.50	0	0.00	25.10	2	433	0.46%
2020/06/16	0	0.00	1	24.20	24.45	-1	251	-0.40%
2020/06/12	1	24.00	4	24.18	24.20	-3	265	-1.13%
2020/06/10	0	0.00	2	24.40	24.40	-2	282	-0.71%
2020/06/09	2	24.05	0	0.00	24.25	2	298	0.67%
2020/06/05	2	24.10	0	0.00	24.20	2	316	0.63%
2020/06/04	2	24.20	0	0.00	24.25	2	323	0.62%
2020/06/02	0	0.00	2	24.40	24.20	-2	336	-0.60%
2020/05/29	2	24.00	2	24.00	24.00	0	340	0.00%
2020/05/28	2	23.95	0	0.00	23.95	2	340	0.59%
2020/02/10	2	29.30	2	30.70	30.70	0	374	0.00%
2019/11/05	0	0.00	28	30.47	30.30	-28	502	-5.58%
2019/10/31	0	0.00	2	30.70	29.80	-2	500	-0.40%
2019/10/29	0	0.00	5	32.30	31.35	-5	493	-1.01%
2019/10/28	35	32.05	0	0.00	31.70	35	492	7.10%
2019/10/17	0	0.00	1	29.55	29.40	-1	409	-0.24%
2019/10/16	1	28.70	0	0.00	28.80	1	404	0.25%
2019/07/15	0	0.00	1	31.35	31.30	-1	761	-0.13%
2019/07/10	1	32.95	0	0.00	32.50	1	717	0.14%
2019/06/26	2	31.80	14	31.94	31.80	-12	549	-2.18%
2019/06/24	2	31.90	2	31.75	31.65	0	493	0.00%
2019/06/19	0	0.00	1	30.60	30.45	-1	410	-0.24%
2019/06/18	14	31.23	1	31.05	30.65	13	402	3.23%
2019/05/29	2	30.00	2	29.50	29.05	0	369	0.00%
2019/05/22	12	27.65	12	27.67	27.75	0	330	0.00%
2019/05/16	0	0.00	2	27.75	27.75	-2	327	-0.61%
2019/05/14	3	28.00	3	28.20	28.05	0	337	0.00%
2019/05/13	5	28.31	3	27.80	27.80	2	336	0.59%
2018/12/03	2	34.00	2	34.30	35.50	0	1,986	0.00%
2018/10/17	3	35.50	3	35.65	35.65	0	4,456	0.00%
2018/10/11	1	33.75	0	0.00	33.75	1	4,440	0.02%
2018/10/09	1	37.50	0	0.00	37.45	1	4,469	0.02%
2018/10/08	1	39.10	0	0.00	38.90	1	4,464	0.02%
2018/10/05	1	37.75	0	0.00	38.95	1	4,469	0.02%
2018/10/03	0	0.00	4	39.03	38.40	-4	4,435	-0.09%
2018/09/28	3	42.00	0	0.00	40.90	3	4,374	0.07%
2018/09/25	2	43.13	1	42.60	43.55	1	4,282	0.02%
2018/09/20	0	0.00	1	43.20	44.30	-1	4,244	-0.02%
2018/09/18	2	43.88	1	43.00	45.15	1	4,173	0.02%
2018/09/11	1	50.00	0	0.00	48.00	1	3,698	0.03%
2018/09/10	5	51.90	5	52.60	53.30	0	3,589	0.00%
2018/09/07	0	0.00	13	51.11	51.80	-13	3,460	-0.38%
2018/09/06	1	53.50	2	52.20	51.80	-1	3,367	-0.03%
2018/09/05	12	49.73	11	49.89	53.50	1	3,086	0.03%
2018/09/04	3	48.73	3	48.70	48.65	0	2,888	0.00%
2018/09/03	7	50.11	8	49.56	49.30	-1	2,826	-0.04%
2018/08/31	2	48.73	4	49.15	49.20	-2	2,756	-0.07%
2018/08/30	8	48.30	6	48.70	50.90	2	2,692	0.07%
2018/08/29	1	46.55	0	0.00	47.45	1	2,525	0.04%
2018/08/24	1	44.45	1	45.70	45.50	0	2,241	0.00%
2018/08/23	9	42.73	9	42.78	43.55	0	2,128	0.00%
2018/08/22	1	42.90	3	42.35	42.00	-2	2,124	-0.09%
2018/08/20	12	38.19	3	37.43	39.65	9	1,890	0.48%
2018/08/17	2	37.40	8	37.70	38.35	-6	1,886	-0.32%
2018/08/15	0	0.00	3	35.45	35.50	-3	1,933	-0.16%
2018/08/14	1	35.25	0	0.00	35.40	1	1,962	0.05%
2018/08/13	12	35.25	0	0.00	35.05	12	1,954	0.61%
2018/07/25	1	32.70	1	32.70	32.05	0	1,888	0.00%
2018/07/18	0	0.00	4	31.70	31.60	-4	1,939	-0.21%
2018/07/17	4	32.55	0	0.00	31.70	4	1,962	0.20%
2018/06/28	0	0.00	2	29.80	29.20	-2	2,433	-0.08%
2018/06/25	0	0.00	1	28.90	29.15	-1	2,574	-0.04%
2018/06/20	3	30.20	0	0.00	30.30	3	2,988	0.10%
2018/06/07	5	34.56	5	33.70	33.70	0	4,367	0.00%
2018/05/07	0	0.00	1	26.15	26.15	-1	5,294	-0.02%
2018/05/03	3	25.90	17	25.96	25.70	-14	5,325	-0.26%
2018/05/02	3	26.40	5	26.30	26.30	-2	5,343	-0.04%
2018/04/30	17	26.46	0	0.00	26.55	17	5,386	0.32%
2018/04/27	5	26.70	5	26.90	26.90	0	5,386	0.00%
2018/04/23	0	0.00	1	25.30	25.50	-1	5,447	-0.02%
2018/04/20	19	24.61	18	24.70	24.75	1	5,401	0.02%
2018/04/18	1	26.00	0	0.00	25.20	1	5,333	0.02%
2018/04/17	1	24.05	2	24.08	23.90	-1	5,251	-0.02%
2018/04/02	2	32.50	2	31.85	31.85	0	4,955	0.00%
2018/03/27	0	0.00	2	30.65	30.60	-2	4,569	-0.04%
2018/03/26	0	0.00	4	30.05	29.95	-4	4,506	-0.09%
2018/03/23	1	32.05	3	31.77	31.20	-2	4,361	-0.05%
2018/03/22	5	32.02	0	0.00	31.05	5	4,128	0.12%
2018/03/21	8	36.41	5	37.80	34.50	3	3,931	0.08%
2018/03/16	0	0.00	5	29.98	29.35	-5	2,803	-0.18%
2018/03/15	1	30.30	24	30.29	30.20	-23	2,731	-0.84%
2018/03/14	6	30.14	1	30.10	31.20	5	2,696	0.19%
2018/03/13	0	0.00	13	29.71	30.60	-13	2,661	-0.49%
2018/03/12	12	30.70	7	28.92	28.90	5	2,595	0.19%
2018/03/09	14	31.41	13	31.73	31.60	1	2,514	0.04%
2018/03/08	0	0.00	7	33.00	33.00	-7	2,454	-0.29%
2018/03/07	2	35.05	0	0.00	36.35	2	2,374	0.08%
2018/03/05	39	37.13	3	35.47	36.30	36	2,231	1.61%
2018/03/02	4	35.10	4	35.65	35.70	0	2,109	0.00%
2018/03/01	1	35.15	3	32.25	34.50	-2	2,038	-0.10%
2018/02/27	3	30.77	5	30.46	33.50	-2	1,604	-0.12%
2018/02/26	31	30.05	45	30.28	30.55	-14	1,277	-1.10%
2018/02/22	10	25.03	2	24.70	25.30	8	1,034	0.77%
2018/02/21	10	23.00	0	0.00	23.00	10	1,011	0.99%
2018/02/09	5	22.20	6	21.56	21.75	-1	954	-0.10%
2018/02/08	2	21.70	2	21.75	21.75	0	873	0.00%
2018/02/02	3	21.10	8	21.15	21.40	-5	736	-0.68%
2018/02/01	5	20.15	0	0.00	20.20	5	633	0.79%
2018/01/22	2	18.30	2	18.45	18.55	0	411	0.00%