麗臺 (2465)-兆豐-南門券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

股價
71.1
漲跌
▼1.4
漲幅
-1.93%
成交量
496張
產業
上市電腦週邊類股
395人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	74.00	71.10	-1	697	-0.14%
2024/11/06	0	0.00	0.1	80.00	80.80	-0.1	707	-0.01%
2024/11/04	10	75.20	0	0.00	75.40	10	745	1.34%
2024/10/30	1.1	90.62	0	0.00	88.60	1.1	732	0.14%
2024/10/23	5	88.80	0	0.00	88.50	5	820	0.61%
2024/10/07	0	0.00	1	94.70	93.50	-1	1,164	-0.09%
2024/09/26	0	0.00	0	91.30	90.10	0	1,208	0.00%
2024/09/11	0	0.00	1	87.50	87.40	-1	1,445	-0.07%
2024/09/10	2	92.70	0	0.00	89.40	2	1,462	0.14%
2024/09/03	1	94.50	0	0.00	93.90	1	1,671	0.06%
2024/08/27	0	0.00	3	108.67	109.00	-3	2,558	-0.12%
2024/08/26	1	102.00	0	0.00	102.00	1	2,637	0.04%
2024/08/09	4	95.35	0	0.00	92.30	4	3,359	0.12%
2024/08/08	7	88.51	0	0.00	89.60	7	3,363	0.21%
2024/08/07	1	90.90	0	0.00	91.40	1	3,361	0.03%
2024/08/06	1	83.10	0	0.00	83.10	1	3,378	0.03%
2024/08/05	3	88.60	0	0.00	88.60	3	3,365	0.09%
2024/08/02	1	98.50	0	0.00	98.40	1	3,422	0.03%
2024/08/01	1	105.50	0	0.00	104.50	1	3,501	0.03%
2024/07/31	4	102.88	0	0.00	102.50	4	3,527	0.11%
2024/07/30	0	108.00	0	0.00	104.00	0	3,576	0.00%
2024/07/29	2	105.50	0	0.00	101.00	2	3,632	0.06%
2024/07/26	1	109.00	0	0.00	110.00	1	3,705	0.03%
2024/07/23	0	0.00	0.2	116.50	115.00	-0.2	3,754	-0.01%
2024/07/19	1	118.50	0	0.00	118.50	1	3,824	0.03%
2024/07/16	1	127.00	0	0.00	125.00	1	4,102	0.02%
2024/07/15	0	0.00	2.5	123.50	123.50	-2.5	4,221	-0.06%
2024/07/12	0	0.00	4	113.63	112.50	-4	4,442	-0.09%
2024/07/11	2	114.00	15	115.57	114.00	-13	4,477	-0.29%
2024/07/09	1	118.00	0	0.00	118.50	1	4,736	0.02%
2024/07/03	0.1	122.00	0	0.00	121.00	0.1	5,094	0.00%
2024/07/02	0	0.00	1	122.50	121.00	-1	5,113	-0.02%
2024/06/27	2.1	127.90	3	126.33	126.50	-0.9	5,187	-0.02%
2024/06/26	0	0.00	1	125.00	125.00	-1	5,183	-0.02%
2024/06/24	3	121.83	0	0.00	121.50	3	5,258	0.06%
2024/06/19	1	129.00	2	128.25	128.00	-1	5,358	-0.02%
2024/06/17	1	125.50	0	0.00	125.50	1	5,414	0.02%
2024/06/14	1	129.00	2.1	131.18	128.50	-1.1	5,434	-0.02%
2024/06/13	1	127.00	1	131.00	129.00	0	5,414	0.00%
2024/06/12	23	124.30	1	125.00	128.00	22	5,411	0.41%
2024/06/11	1	123.50	0	0.00	123.00	1	5,451	0.02%
2024/06/07	2	127.25	1	128.00	126.50	1	5,533	0.02%
2024/06/06	1.1	130.03	1	129.50	130.50	0.1	5,563	0.00%
2024/06/05	3	128.00	1	130.50	127.50	2	5,583	0.04%
2024/06/04	6	143.25	9	139.11	128.00	-3	5,604	-0.05%
2024/06/03	11	135.73	12	136.71	137.50	-1	5,048	-0.02%
2024/05/31	3	128.00	2	126.00	125.00	1	4,909	0.02%
2024/05/30	4	127.38	2	132.00	124.50	2	4,891	0.04%
2024/05/29	2	125.00	2	124.50	129.00	0	4,780	0.00%
2024/05/28	1	130.50	0	0.00	125.00	1	4,757	0.02%
2024/05/27	1	125.50	3	129.00	128.00	-2	4,746	-0.04%
2024/05/24	1	122.50	0	0.00	122.50	1	4,711	0.02%
2024/05/23	1	131.00	1	125.50	126.50	0	4,679	0.00%
2024/05/22	3	132.00	9	130.22	130.50	-6	4,506	-0.13%
2024/05/21	0	0.00	1	125.00	124.00	-1	4,377	-0.02%
2024/05/20	6	121.33	23	120.89	119.00	-17	4,325	-0.39%
2024/05/17	0	0.00	1	121.50	121.50	-1	4,358	-0.02%
2024/05/16	1	125.50	1	126.50	122.50	0	4,462	0.00%
2024/05/15	3	120.83	3	122.00	121.00	0	4,362	0.00%
2024/05/10	1	118.00	0	0.00	118.50	1	4,543	0.02%
2024/05/09	1	122.00	0	0.00	121.00	1	4,617	0.02%
2024/05/08	1	124.00	0.9	125.50	125.50	0.1	4,759	0.00%
2024/05/07	0	0.00	2	128.00	130.00	-2	4,836	-0.04%
2024/05/03	1	121.50	0.1	122.00	123.50	0.9	4,763	0.02%
2024/05/02	1	123.00	0	122.50	124.00	1	4,755	0.02%
2024/04/30	3	130.33	4.1	129.41	131.50	-1.1	4,721	-0.02%
2024/04/29	1	121.00	0	0.00	124.00	1	4,751	0.02%
2024/04/26	1	122.00	0	0.00	122.50	1	4,803	0.02%
2024/04/25	0	121.50	0	0.00	124.00	0	4,783	0.00%
2024/04/24	0.1	130.00	0	0.00	126.00	0.1	4,745	0.00%
2024/04/23	1	119.00	0	0.00	121.00	1	4,650	0.02%
2024/04/22	0.5	124.50	1	124.50	124.50	-0.5	4,540	-0.01%
2024/04/19	2	137.50	0	0.00	138.00	2	4,442	0.05%
2024/04/18	1	139.50	0	0.00	142.00	1	4,207	0.02%
2024/04/17	0	0.00	7	134.21	134.50	-7	3,976	-0.18%
2024/04/16	0	0.00	0.2	124.59	122.50	-0.2	3,940	-0.01%
2024/04/15	6	141.17	9	142.61	134.50	-3	3,841	-0.08%
2024/04/12	9	135.11	8.1	137.16	138.00	0.9	3,667	0.03%
2024/04/11	0.1	132.00	0	0.00	128.50	0.1	3,490	0.00%
2024/04/10	0.2	123.50	0	0.00	121.50	0.2	3,312	0.01%
2024/04/08	4	124.50	0	0.00	124.50	4	3,301	0.12%
2024/04/03	0	0.00	2	127.00	125.00	-2	3,342	-0.06%
2024/04/02	4	122.25	0	0.00	120.00	4	3,334	0.12%
2024/03/29	0	0.00	0.5	117.50	120.50	-0.5	3,301	-0.02%
2024/03/28	0	0.00	0.5	115.50	114.50	-0.5	3,276	-0.02%
2024/03/27	10	118.40	0	0.00	117.50	10	3,293	0.30%
2024/03/22	0	124.50	0	0.00	117.50	0	3,220	0.00%
2024/03/21	0	0.00	6	121.00	120.00	-6	3,201	-0.19%
2024/03/20	5.7	126.84	0	0.00	124.50	5.7	3,191	0.18%
2024/03/15	0	0.00	1	130.00	125.50	-1	3,317	-0.03%
2024/03/14	4	132.00	0	0.00	132.00	4	3,334	0.12%
2024/03/13	0	0.00	1	147.50	145.00	-1	3,328	-0.03%
2024/03/12	1	133.00	0	0.00	143.00	1	3,294	0.03%
2024/03/11	0	0.00	1.5	130.83	130.00	-1.5	3,375	-0.04%
2024/03/08	8	133.63	2	144.75	133.50	6	3,349	0.18%
2024/03/07	17	150.91	2	158.50	148.00	15	3,298	0.45%
2024/03/06	2	152.50	0	0.00	157.00	2	3,320	0.06%
2024/03/04	0	0.00	7	160.50	160.00	-7	3,532	-0.20%
2024/03/01	1	144.00	0	0.00	146.00	1	3,527	0.03%
2024/02/29	22	145.55	7.6	146.00	144.00	14.4	3,532	0.41%
2024/02/26	1	125.50	0	0.00	126.00	1	3,522	0.03%
2024/02/22	2	118.00	0	0.00	119.50	2	3,597	0.06%
2024/02/21	0.1	123.00	0	0.00	120.00	0.1	3,597	0.00%
2024/02/20	3.7	118.58	1.5	119.23	121.50	2.2	3,598	0.06%
2024/02/19	14	102.50	2	105.00	123.50	12	3,590	0.33%
2024/02/05	2	92.00	0	0.00	94.40	2	3,659	0.05%
2024/02/02	12	85.82	5	80.40	85.90	7	3,597	0.19%
2024/02/01	8.5	76.27	2.1	78.54	78.10	6.4	3,564	0.18%
2024/01/30	0	0.00	0.2	71.10	72.90	-0.2	3,329	0.00%
2024/01/26	1.1	67.66	2	68.15	66.70	-1	3,240	-0.03%
2024/01/25	5	70.20	2	69.85	69.60	3	3,269	0.09%
2024/01/24	1.1	69.67	0	0.00	69.20	1.1	3,251	0.03%
2024/01/22	0	0.00	10	67.45	67.60	-10	3,212	-0.31%
2024/01/19	4	60.70	2	60.35	61.50	2	3,192	0.06%
2024/01/16	3	59.10	0	0.00	59.10	3	3,442	0.09%
2024/01/11	0	0.00	3	63.37	64.40	-3	3,500	-0.09%
2024/01/09	2	61.70	0	0.00	60.40	2	3,587	0.06%
2024/01/08	2	60.60	0	0.00	60.20	2	3,616	0.06%
2024/01/05	3	61.50	0	0.00	60.90	3	3,711	0.08%
2023/12/21	2	65.40	0	0.00	65.40	2	3,771	0.05%
2023/12/19	0	0.00	1	66.40	66.50	-1	3,725	-0.03%
2023/12/14	0	0.00	5	70.10	71.40	-5	3,569	-0.14%
2023/12/13	6	69.00	0	0.00	70.30	6	3,497	0.17%
2023/12/08	0	0.00	5	65.08	65.80	-5	3,247	-0.15%
2023/12/07	0	0.00	4	67.28	66.70	-4	3,178	-0.13%
2023/12/06	2	69.45	4	66.18	69.50	-2	3,097	-0.06%
2023/12/05	4	65.05	6	64.12	63.20	-2	2,944	-0.07%
2023/12/04	6	63.97	1	62.70	62.50	5	2,886	0.17%
2023/12/01	5	62.10	0	0.00	62.10	5	2,815	0.18%
2023/11/30	2	61.67	1	63.50	63.60	1	2,761	0.04%
2023/11/29	2	59.30	4	56.00	59.80	-2	2,624	-0.08%
2023/11/27	4	53.10	0	0.00	52.60	4	2,487	0.16%
2023/11/17	0	0.00	1	58.00	58.00	-1	2,285	-0.04%
2023/11/13	1	54.60	2	53.40	55.50	-1	2,004	-0.05%
2023/11/10	2	56.30	0	0.00	54.60	2	1,954	0.10%
2023/10/31	0	0.00	30	55.95	52.50	-30	1,650	-1.82%
2023/10/30	10	54.90	0	0.00	55.00	10	1,588	0.63%
2023/10/27	20	56.82	4	56.48	57.00	16	1,512	1.06%
2023/10/26	4	55.13	1	53.20	57.60	3	1,417	0.21%
2023/10/17	0	0.00	0	50.10	50.30	0	1,009	0.00%
2023/10/16	1	50.50	0.3	51.60	51.80	0.7	951	0.08%
2023/10/13	0	0.00	6.2	52.97	51.50	-6.2	941	-0.66%
2023/10/12	0	0.00	3	51.33	51.20	-3	888	-0.34%
2023/10/06	0	0.00	3.1	42.65	42.65	-3.1	659	-0.47%
2023/07/18	1	38.60	0	0.00	38.70	1	498	0.20%
2023/06/08	3	37.25	0	0.00	37.00	3	674	0.44%
2023/05/18	0	0.00	3	34.38	34.65	-3	876	-0.34%
2023/05/17	3	34.20	3	34.20	34.25	0	886	0.00%
2023/05/16	3	34.20	0	0.00	34.10	3	896	0.33%
2023/05/09	0.1	35.20	0	0.00	35.10	0.1	1,032	0.01%
2023/03/29	1	40.15	0	0.00	39.40	1	2,904	0.03%
2023/03/10	5	40.00	5	39.40	39.20	0	4,291	0.00%
2023/03/07	2	41.68	0	0.00	41.70	2	4,352	0.05%
2023/03/03	1	40.90	1	41.20	41.25	0	4,525	0.00%
2023/03/02	0	40.90	0	0.00	40.90	0	4,541	0.00%
2023/02/23	1	41.75	1	41.40	41.30	0	4,660	0.00%
2023/02/17	0	0.00	2	41.35	41.70	-2	5,119	-0.04%
2023/02/16	4	42.50	2	42.30	41.50	2	5,135	0.04%
2023/02/13	2	40.88	1	40.60	40.40	1	5,272	0.02%
2023/01/31	0	0.00	1	43.75	44.00	-1	6,886	-0.01%
2023/01/30	1	42.00	2	43.20	42.60	-1	7,022	-0.01%
2023/01/17	10	41.85	10	41.40	41.00	0	6,917	0.00%
2023/01/16	1	41.35	1	40.90	41.70	0	6,863	0.00%
2023/01/13	3	41.78	3	41.95	40.30	0	6,717	0.00%
2023/01/09	2	40.80	2	40.35	40.35	0	6,666	0.00%
2023/01/06	0	0.00	1	40.30	40.30	-1	6,632	-0.02%
2023/01/05	1	40.45	0	0.00	40.55	1	6,605	0.02%
2023/01/04	1	40.30	1	41.00	40.30	0	6,469	0.00%
2023/01/03	1	41.80	0	0.00	41.80	1	6,225	0.02%
2022/12/29	1	37.95	1	39.70	38.25	0	6,047	0.00%
2022/12/20	3	40.85	1	40.75	38.60	2	5,830	0.03%
2022/12/19	0	0.00	1	39.70	39.35	-1	5,665	-0.02%
2022/12/16	19	44.01	15	42.00	42.00	4	5,589	0.07%
2022/12/15	5	41.97	6	43.52	44.20	-1	5,024	-0.02%
2022/12/14	0	0.00	4	39.34	40.20	-4	4,621	-0.09%
2022/12/02	2	37.60	0	0.00	37.55	2	4,329	0.05%
2022/11/30	5	37.24	5	37.88	37.10	0	4,269	0.00%
2022/11/29	0	0.00	1	36.50	36.85	-1	4,256	-0.02%
2022/11/28	1	38.80	5	37.60	37.60	-4	4,231	-0.09%
2022/11/25	7	39.26	5	39.66	38.00	2	4,194	0.05%
2022/11/23	0	0.00	1	37.90	37.75	-1	4,037	-0.02%
2022/11/22	0	0.00	1	36.65	37.10	-1	3,941	-0.03%
2022/11/21	1	37.70	0	0.00	37.60	1	3,922	0.03%
2022/11/18	14	39.00	10	39.09	38.30	4	3,880	0.10%
2022/11/17	1	37.20	0	0.00	36.65	1	3,685	0.03%
2022/11/16	1	37.05	2	37.78	38.10	-1	3,572	-0.03%
2022/11/15	2	35.40	2	34.75	34.75	0	3,372	0.00%
2022/11/08	0	0.00	0.6	43.10	38.00	-0.6	3,066	-0.02%
2022/11/01	2	37.50	2	37.63	39.00	0	2,507	0.00%
2022/10/31	1	37.15	1	35.80	37.20	0	2,357	0.00%
2022/10/27	5	33.69	6	34.03	35.90	-1	1,846	-0.05%
2022/10/26	6	32.27	6	32.61	32.70	0	1,228	0.00%
2022/10/25	0	0.00	2	29.20	29.75	-2	1,029	-0.19%
2022/10/21	2	28.05	0	0.00	27.95	2	1,059	0.19%
2022/10/20	1	30.70	7	30.81	29.40	-6	1,030	-0.58%
2022/10/19	8	29.86	2	30.00	30.00	6	851	0.70%
2022/10/14	3	26.58	0	0.00	26.70	3	814	0.37%
2022/10/06	0	0.00	10	26.37	27.20	-10	961	-1.04%
2022/10/05	10	26.71	0	0.00	26.20	10	961	1.04%
2022/10/04	2	25.80	2	25.50	25.80	0	964	0.00%
2022/09/23	3	29.30	3	28.30	28.40	0	1,004	0.00%
2022/09/15	0	0.00	3	31.98	31.30	-3	1,046	-0.29%
2022/09/12	0	0.00	3	31.30	31.60	-3	1,070	-0.28%
2022/09/08	3	30.43	0	0.00	30.05	3	1,073	0.28%
2022/08/25	1	38.00	1	38.30	38.30	0	1,098	0.00%
2022/08/02	0	0.00	3	33.35	33.00	-3	1,171	-0.26%
2022/08/01	2	35.45	0	0.00	35.25	2	1,177	0.17%
2022/07/29	1	36.90	0	0.00	36.75	1	1,163	0.09%
2022/07/26	0	0.00	4	34.64	34.65	-4	1,043	-0.38%
2022/07/25	2	36.35	0	0.00	36.30	2	1,036	0.19%
2022/07/20	0	0.00	9	38.88	38.55	-9	1,060	-0.85%
2022/07/19	11	37.51	0	0.00	37.80	11	947	1.16%
2022/06/30	0	35.00	0	0.00	34.65	0	1,516	0.00%
2022/06/29	0.1	36.35	0	0.00	36.65	0.1	1,512	0.00%
2022/06/28	0	38.40	0	0.00	37.20	0	1,510	0.00%
2022/06/22	2	38.95	2	37.30	36.10	0	1,611	0.00%
2022/06/17	0	0.00	1	39.75	40.10	-1	1,618	-0.06%
2022/06/16	1	42.45	0	0.00	40.35	1	1,611	0.06%
2022/04/20	1	66.60	2	67.15	64.80	-1	2,190	-0.05%
2022/04/19	1	64.60	1	64.50	63.90	0	2,043	0.00%
2022/04/14	1	57.40	0	0.00	56.40	1	1,925	0.05%
2022/04/11	3	59.13	3	60.60	57.00	0	2,148	0.00%
2022/03/24	0	0.00	1	66.80	66.10	-1	4,826	-0.02%
2022/03/16	1	66.50	0	0.00	64.60	1	4,920	0.02%
2022/03/15	0	0.00	1	66.80	65.60	-1	4,928	-0.02%
2022/03/14	1	67.60	0	0.00	66.90	1	4,961	0.02%
2022/03/10	2	71.35	2	70.10	67.70	0	5,045	0.00%
2022/03/04	0	0.00	1	70.40	70.20	-1	5,406	-0.02%
2022/03/03	3	71.60	2	72.70	71.10	1	5,481	0.02%
2022/03/02	2	73.15	0	0.00	71.70	2	5,657	0.04%
2022/02/25	2	68.70	2	68.50	68.00	0	5,745	0.00%
2022/02/23	1	69.60	0	0.00	70.20	1	5,775	0.02%
2022/02/09	1	74.80	1	74.70	74.60	0	7,431	0.00%
2022/02/08	1	70.20	1	73.50	73.50	0	7,529	0.00%
2022/01/24	2	64.70	2	65.40	68.00	0	7,634	0.00%
2022/01/18	0	0.00	1	71.50	71.60	-1	7,760	-0.01%
2022/01/17	1	70.50	0	0.00	73.30	1	7,787	0.01%
2022/01/13	1	73.80	1	72.80	72.30	0	8,059	0.00%
2022/01/10	0	0.00	1	75.60	75.80	-1	8,639	-0.01%
2022/01/05	2	79.30	4	80.85	82.50	-2	8,643	-0.02%
2022/01/03	1	79.60	0	0.00	78.80	1	8,762	0.01%
2021/12/30	2	79.80	2	79.35	78.80	0	8,757	0.00%
2021/12/29	2	82.20	0	0.00	82.40	2	8,684	0.02%
2021/12/28	3	83.90	2	82.10	81.50	1	8,620	0.01%
2021/12/24	0	0.00	11	89.50	85.80	-11	8,300	-0.13%
2021/12/23	11	94.05	2	93.75	91.20	9	7,870	0.11%
2021/12/22	4	83.23	8	86.85	89.10	-4	7,134	-0.06%
2021/12/21	5	79.80	0	0.00	81.00	5	6,863	0.07%
2021/12/20	1	76.20	1	77.40	77.50	0	6,229	0.00%
2021/12/10	1	73.80	1	71.50	71.40	0	6,000	0.00%
2021/12/09	0	0.00	5	71.10	71.00	-5	5,936	-0.08%
2021/12/06	0	0.00	3	71.30	71.50	-3	5,887	-0.05%
2021/12/03	5	75.52	2	74.90	74.30	3	5,880	0.05%
2021/12/01	0	0.00	1	75.30	74.90	-1	5,966	-0.02%
2021/11/30	1	72.50	1	72.30	74.20	0	5,906	0.00%
2021/11/29	1	70.10	0	0.00	70.40	1	5,787	0.02%
2021/11/17	0.1	71.00	0	0.00	71.50	0.1	5,360	0.00%
2021/11/16	2	74.15	0	0.00	73.40	2	5,261	0.04%
2021/11/15	0	0.00	1	73.30	73.20	-1	5,175	-0.02%
2021/11/12	3	75.83	2	73.00	73.00	1	5,118	0.02%
2021/11/11	1	75.20	2	73.70	74.60	-1	5,017	-0.02%
2021/11/10	1	77.20	0	0.00	76.10	1	4,839	0.02%
2021/11/09	5	79.66	2	78.25	77.20	3	4,664	0.06%
2021/11/08	0	0.00	10	72.00	75.90	-10	4,319	-0.23%
2021/11/05	10	71.20	0	0.00	70.10	10	3,921	0.26%
2021/11/02	2	64.80	2	64.40	64.40	0	3,739	0.00%
2021/11/01	1	66.10	1	66.90	66.60	0	3,697	0.00%
2021/10/28	4	61.30	4	61.43	61.60	0	3,580	0.00%
2021/10/26	2	64.00	2	62.70	62.10	0	3,551	0.00%
2021/10/22	1	65.20	3	65.37	67.10	-2	3,549	-0.06%
2021/10/21	17	70.87	18	70.52	67.70	-1	3,560	-0.03%
2021/10/19	0	0.00	1	70.80	68.90	-1	3,238	-0.03%
2021/10/18	9	68.60	5	67.96	69.50	4	3,036	0.13%
2021/10/15	2	60.80	4	61.53	63.40	-2	2,777	-0.07%
2021/10/14	5	62.04	6	61.38	60.70	-1	2,737	-0.04%
2021/10/13	2	58.45	1	58.10	58.10	1	2,676	0.04%
2021/10/12	2	61.30	1	64.40	60.10	1	2,665	0.04%
2021/10/08	1	61.60	1	63.30	60.60	0	2,537	0.00%
2021/10/07	0	0.00	2	59.15	60.60	-2	2,416	-0.08%
2021/10/01	2	56.60	0	0.00	55.50	2	2,660	0.08%
2021/09/30	1	55.50	3	56.90	58.60	-2	2,676	-0.07%
2021/09/29	2	56.35	1	55.50	55.50	1	2,717	0.04%
2021/09/28	1	59.60	5	58.36	58.30	-4	2,771	-0.14%
2021/09/27	4	60.43	1	60.10	60.10	3	2,793	0.11%
2021/09/24	4	61.03	2	61.50	61.50	2	2,844	0.07%
2021/09/23	1	61.60	1	62.00	61.30	0	2,891	0.00%
2021/09/22	1	59.10	0	0.00	62.00	1	2,941	0.03%
2021/09/14	4	63.18	5	62.54	62.20	-1	3,226	-0.03%
2021/09/13	0	0.00	7	64.00	63.10	-7	3,324	-0.21%
2021/09/10	7	63.61	2	63.70	63.70	5	3,440	0.15%
2021/09/09	2	63.45	0	0.00	63.70	2	3,501	0.06%
2021/09/08	4	63.25	6	61.98	62.40	-2	3,536	-0.06%
2021/09/07	6	67.73	3	65.70	65.70	3	3,547	0.08%
2021/09/06	1	70.10	1	70.70	67.30	0	3,535	0.00%
2021/09/02	1	68.00	2	67.40	65.40	-1	3,426	-0.03%
2021/09/01	5	68.38	4	68.45	67.00	1	3,483	0.03%
2021/08/31	3	63.00	6	63.07	62.80	-3	3,401	-0.09%
2021/08/30	4	64.43	4	64.65	64.20	0	3,439	0.00%
2021/08/27	10	65.75	7	64.59	64.40	3	3,503	0.09%
2021/08/26	17	67.88	21	67.80	67.40	-4	3,665	-0.11%
2021/08/25	7	68.27	19	68.27	67.20	-12	3,858	-0.31%
2021/08/24	8	67.54	5	67.78	65.70	3	3,944	0.08%
2021/08/23	0	0.00	1	62.40	65.40	-1	3,962	-0.03%
2021/08/20	0	0.00	4	59.55	59.50	-4	4,048	-0.10%
2021/08/19	4	60.00	6	59.17	58.50	-2	4,144	-0.05%
2021/08/18	5	57.26	3	59.37	62.00	2	4,241	0.05%
2021/08/17	3	60.23	0	0.00	59.10	3	4,303	0.07%
2021/08/16	0	0.00	6	63.30	62.70	-6	4,337	-0.14%
2021/08/13	5	62.08	5	62.44	61.20	0	4,369	0.00%
2021/08/12	5	64.38	5	65.14	64.80	0	4,411	0.00%
2021/08/11	20	66.96	9	64.80	65.40	11	4,464	0.25%
2021/08/10	9	70.48	3	69.23	70.80	6	4,467	0.13%
2021/08/09	0	0.00	7	72.24	74.10	-7	4,437	-0.16%
2021/08/06	3	67.40	2	67.40	67.40	1	4,384	0.02%
2021/08/05	2	60.40	4	61.28	61.30	-2	4,427	-0.05%
2021/08/03	4	60.68	0	0.00	59.70	4	4,718	0.08%
2021/08/02	5	62.24	3	61.70	61.60	2	4,716	0.04%
2021/07/30	1	63.50	0	0.00	60.80	1	4,748	0.02%
2021/07/29	4	65.78	0	0.00	64.60	4	4,801	0.08%
2021/07/27	1	68.80	1	69.00	69.70	0	4,809	0.00%
2021/07/26	0	0.00	4	63.35	63.40	-4	4,735	-0.08%
2021/07/23	3	57.63	2	58.10	57.70	1	4,757	0.02%
2021/07/22	0	0.00	1	60.10	58.70	-1	4,785	-0.02%
2021/07/21	2	55.85	0	0.00	55.70	2	4,814	0.04%
2021/07/20	2	60.50	0	0.00	60.20	2	4,853	0.04%
2021/07/16	1	66.00	0	0.00	63.70	1	4,896	0.02%
2021/07/15	0	0.00	6	63.88	66.20	-6	4,891	-0.12%
2021/07/14	3	62.70	2	62.65	62.00	1	4,885	0.02%
2021/07/13	0	0.00	4	67.85	65.50	-4	4,863	-0.08%
2021/07/12	5	69.70	1	67.90	67.60	4	4,837	0.08%
2021/07/09	3	75.80	0	0.00	75.00	3	4,756	0.06%
2021/07/07	0	0.00	1	77.60	76.90	-1	4,588	-0.02%
2021/07/02	0	0.00	2	78.70	76.60	-2	4,661	-0.04%
2021/07/01	3	79.17	15	79.52	78.70	-12	4,658	-0.26%
2021/06/30	11	78.75	1	81.20	77.20	10	4,646	0.22%
2021/06/29	5	81.38	3	83.50	79.60	2	4,731	0.04%
2021/06/28	3	81.97	2	84.25	85.40	1	4,773	0.02%
2021/06/25	3	88.13	0	0.00	87.30	3	4,727	0.06%
2021/06/21	1	94.50	0	0.00	95.80	1	4,597	0.02%
2021/06/16	1	80.00	0	0.00	81.20	1	4,717	0.02%
2021/06/15	0	0.00	2	81.40	81.40	-2	4,733	-0.04%
2021/06/11	1	73.40	0	0.00	74.00	1	4,736	0.02%
2021/06/10	1	73.80	4	77.00	74.50	-3	4,819	-0.06%
2021/06/09	4	69.60	5	69.38	70.90	-1	4,875	-0.02%
2021/06/08	4	64.53	5	64.70	64.50	-1	4,903	-0.02%
2021/06/07	5	65.00	6	64.63	62.50	-1	4,942	-0.02%
2021/06/04	7	67.34	0	0.00	67.30	7	4,937	0.14%
2021/06/03	0	0.00	2	71.05	71.50	-2	4,914	-0.04%
2021/06/02	2	68.05	2	68.40	65.00	0	4,778	0.00%
2021/06/01	1	61.20	3	63.40	63.40	-2	4,598	-0.04%
2021/05/31	1	53.90	3	54.43	57.70	-2	4,552	-0.04%
2021/05/28	2	55.65	0	0.00	54.80	2	4,484	0.04%
2021/05/26	0	0.00	6	49.18	51.50	-6	4,319	-0.14%
2021/05/25	6	45.37	0	0.00	46.95	6	4,262	0.14%
2021/05/21	0	0.00	1	44.10	43.00	-1	4,493	-0.02%
2021/05/20	1	42.10	0	0.00	41.85	1	4,463	0.02%
2021/05/19	0	0.00	5	40.85	44.00	-5	4,517	-0.11%
2021/05/11	0	0.00	2	54.60	54.50	-2	4,109	-0.05%
2021/05/07	0	0.00	0	43.00	45.20	0	3,913	0.00%
2021/04/29	2	47.83	0	0.00	46.50	2	3,672	0.05%
2021/04/26	2	45.90	9	44.00	50.00	-7	3,556	-0.20%
2021/04/23	9	43.64	0	0.00	45.50	9	3,482	0.26%
2021/04/22	0	0.00	3	44.05	41.40	-3	3,449	-0.09%
2021/04/21	0	0.00	16	46.73	46.00	-16	3,436	-0.47%
2021/04/20	19	45.10	3	48.00	48.00	16	3,442	0.46%
2021/04/19	3	49.95	0	0.00	49.95	3	3,447	0.09%
2021/04/14	0	0.00	3	49.50	52.60	-3	3,506	-0.09%
2021/04/08	3	56.00	2	59.50	57.80	1	3,583	0.03%
2021/03/19	0	0.00	11	38.41	40.70	-11	3,563	-0.31%
2021/03/18	0	0.00	20	36.38	37.00	-20	3,440	-0.58%
2021/03/15	13	35.00	0	0.00	36.05	13	3,253	0.40%
2021/03/12	18	31.15	3	30.00	32.80	15	3,148	0.48%
2021/03/11	0	0.00	24	29.03	29.90	-24	3,097	-0.77%
2021/03/10	5	28.50	9	28.50	27.50	-4	3,126	-0.13%
2021/03/08	0	0.00	15	27.20	27.30	-15	3,076	-0.49%
2021/03/05	15	26.21	10	26.65	26.35	5	3,054	0.16%
2021/03/04	20	26.76	0	0.00	27.60	20	3,027	0.66%
2021/02/26	20	24.95	0	0.00	24.90	20	3,010	0.66%
2021/02/24	5	24.95	20	25.40	26.00	-15	3,064	-0.49%
2021/02/23	1	26.35	13	25.75	26.45	-12	3,080	-0.39%
2021/02/19	1	21.90	0	0.00	21.90	1	3,121	0.03%
2021/01/20	6	18.43	0	0.00	17.90	6	3,572	0.17%
2021/01/15	2	20.80	0	0.00	20.20	2	3,595	0.06%
2021/01/12	2	20.80	0	0.00	20.40	2	3,644	0.05%
2021/01/11	2	21.70	0	0.00	21.70	2	3,618	0.06%
2021/01/05	0	0.00	10	21.70	21.50	-10	3,508	-0.29%
2021/01/04	10	22.90	0	0.00	22.50	10	3,474	0.29%
2020/12/29	0	0.00	20	23.15	22.25	-20	3,439	-0.58%
2020/12/28	20	23.50	0	0.00	23.20	20	3,388	0.59%
2020/12/25	20	22.28	0	0.00	21.50	20	3,312	0.60%
2020/12/23	0	0.00	2	23.08	23.45	-2	3,220	-0.06%
2020/12/22	1	23.40	1	23.00	21.85	0	3,177	0.00%
2020/12/21	2	22.85	5	23.59	24.20	-3	3,095	-0.10%
2020/12/18	3	21.95	20	21.33	22.00	-17	3,014	-0.56%
2020/12/17	20	19.96	0	0.00	20.00	20	2,932	0.68%
2020/12/01	0	0.00	1	19.45	19.35	-1	2,588	-0.04%
2020/11/26	1	19.85	0	0.00	19.85	1	2,541	0.04%
2020/11/25	0	0.00	6	20.80	20.30	-6	2,513	-0.24%
2020/11/24	6	19.95	6	20.45	19.90	0	2,478	0.00%
2020/11/23	6	21.11	1	21.00	20.75	5	2,474	0.20%
2020/11/20	1	21.50	0	0.00	21.45	1	2,439	0.04%
2020/11/19	2	20.53	9	19.78	21.10	-7	2,305	-0.30%
2020/11/18	9	18.51	0	0.00	19.25	9	2,149	0.42%
2020/11/16	0	0.00	2	18.15	18.00	-2	2,132	-0.09%
2020/11/13	2	17.38	0	0.00	18.65	2	2,113	0.09%
2020/11/11	0	0.00	8	18.18	18.30	-8	2,018	-0.40%
2020/11/10	8	18.56	0	0.00	19.20	8	2,027	0.39%
2020/11/09	0	0.00	10	17.70	18.55	-10	1,940	-0.52%
2020/11/06	10	16.90	0	0.00	16.90	10	1,797	0.56%
2020/10/30	0	0.00	2	15.20	15.05	-2	1,723	-0.12%
2020/10/28	2	15.55	0	0.00	15.60	2	1,703	0.12%
2020/09/23	0	0.00	1	16.40	16.70	-1	1,482	-0.07%
2020/09/14	0	0.00	2	12.95	13.60	-2	1,168	-0.17%
2020/09/10	2	12.70	0	0.00	12.70	2	1,142	0.18%
2020/08/24	0	0.00	1	13.80	13.95	-1	913	-0.11%
2020/08/19	0	0.00	2	12.90	13.35	-2	728	-0.27%
2020/08/18	2	11.90	0	0.00	12.15	2	694	0.29%
2020/08/17	1	12.15	0	0.00	12.15	1	681	0.15%
2020/08/14	0	0.00	37	12.18	12.75	-37	656	-5.64%
2020/08/13	37	12.73	0	0.00	12.75	37	590	6.26%
2020/08/12	0	0.00	3	11.65	11.65	-3	534	-0.56%
2020/08/10	0	0.00	2	11.25	11.30	-2	515	-0.39%
2020/07/28	2	10.98	0	0.00	11.20	2	539	0.37%
2020/07/10	3	11.45	0	0.00	11.10	3	464	0.65%
2020/07/09	1	11.65	0	0.00	12.10	1	446	0.22%
2019/07/10	1	13.75	0	0.00	14.45	1	789	0.13%
2019/07/09	0	0.00	7	13.15	13.15	-7	731	-0.96%
2019/07/05	7	12.98	0	0.00	13.00	7	769	0.91%
2019/05/21	0	0.00	0	12.55	12.55	0	706	0.00%
2019/05/16	0	0.00	0	11.65	11.65	0	701	0.00%
2019/04/30	0	0.00	1	11.10	11.30	-1	686	-0.15%
2019/04/09	1	13.80	0	0.00	14.05	1	604	0.17%
2018/10/08	0	0.00	5	12.50	12.50	-5	360	-1.39%
2018/06/05	0	0.00	1	23.20	22.95	-1	1,760	-0.06%
2018/05/10	0	0.00	3	24.90	25.30	-3	3,322	-0.09%
2018/05/09	3	24.30	0	0.00	24.30	3	3,299	0.09%
2018/05/02	0	0.00	1	23.00	22.65	-1	4,032	-0.02%
2018/04/25	0	0.00	2	23.20	23.20	-2	4,545	-0.04%
2018/04/23	1	24.10	0	0.00	23.45	1	5,023	0.02%
2018/04/20	0	0.00	3	22.85	22.85	-3	5,049	-0.06%
2018/04/19	3	24.50	0	0.00	23.95	3	5,041	0.06%
2018/04/18	0	0.00	1	23.50	23.50	-1	5,002	-0.02%
2018/04/17	1	21.80	0	0.00	21.40	1	4,979	0.02%
2018/04/16	0	0.00	1	22.70	22.70	-1	4,975	-0.02%
2018/04/10	1	25.65	0	0.00	25.65	1	4,865	0.02%
2018/04/09	10	31.47	2	28.65	28.45	8	4,793	0.17%
2018/04/03	0	0.00	5	30.40	31.60	-5	4,689	-0.11%
2018/03/27	0	0.00	3	23.00	23.60	-3	4,318	-0.07%
2018/03/26	3	21.60	0	0.00	22.20	3	4,319	0.07%
2018/03/21	0	0.00	3	22.80	22.20	-3	4,367	-0.07%
2018/03/20	3	22.20	5	22.11	22.20	-2	4,360	-0.05%
2018/03/19	5	22.20	0	0.00	22.20	5	4,347	0.12%
2018/03/13	0	0.00	9	26.20	26.30	-9	4,289	-0.21%
2018/03/12	9	26.50	0	0.00	25.80	9	4,271	0.21%
2018/03/08	7	31.80	0	0.00	31.80	7	4,323	0.16%
2018/03/06	0	0.00	1	35.30	36.80	-1	4,280	-0.02%
2018/03/05	1	35.85	0	0.00	36.15	1	4,235	0.02%
2018/03/02	5	30.40	0	0.00	32.90	5	4,122	0.12%
2018/03/01	0	0.00	5	29.25	29.95	-5	4,050	-0.12%
2018/02/27	11	28.43	18	28.89	30.85	-7	3,992	-0.18%
2018/02/26	8	29.42	5	29.95	29.95	3	3,679	0.08%
2018/02/23	0	0.00	3	27.25	27.25	-3	3,293	-0.09%
2018/02/22	0	0.00	2	24.75	24.80	-2	3,299	-0.06%
2018/02/21	0	0.00	5	22.30	22.55	-5	3,233	-0.15%
2018/02/12	5	20.50	0	0.00	20.50	5	3,267	0.15%
2018/02/06	2	19.55	10	20.30	19.85	-8	3,190	-0.25%
2018/01/31	10	23.35	10	23.50	23.50	0	3,066	0.00%
2018/01/26	25	25.29	10	24.94	24.65	15	2,861	0.52%
2018/01/25	2	24.30	7	24.37	24.30	-5	2,600	-0.19%
2018/01/24	1	26.15	1	26.50	26.15	0	2,351	0.00%
2018/01/23	17	26.10	17	26.30	24.90	0	2,184	0.00%
2018/01/18	8	24.43	16	24.23	23.45	-8	1,952	-0.41%
2018/01/17	27	23.45	19	23.17	23.45	8	1,821	0.44%
2018/01/16	5	21.35	0	0.00	21.35	5	1,537	0.33%