國揚 (2505)-兆豐-南門券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
27.70
漲跌
▲0.90
漲幅
+3.36%
成交量
1,484張
產業
上市營建類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	26.85	0	0.00	26.95	1	927	0.11%
2024/04/02	3	27.93	0	0.00	27.60	3	908	0.33%
2024/03/29	1	28.70	2	28.15	27.65	-1	884	-0.11%
2024/03/28	1	27.40	0	0.00	27.65	1	848	0.12%
2024/02/15	0	0.00	40	21.50	21.50	-40	764	-5.23%
2024/01/03	0	0.00	1	23.10	22.90	-1	562	-0.18%
2023/12/28	1	23.25	0	0.00	23.60	1	519	0.19%
2023/12/25	2	22.85	4	23.00	22.40	-2	468	-0.43%
2023/12/21	45	22.72	14	22.36	22.15	31	429	7.22%
2023/12/19	10	21.28	0	0.00	21.55	10	340	2.94%
2023/12/18	26	21.20	0	0.00	21.20	26	253	10.27%
2022/07/08	0	0.00	3	17.88	17.85	-3	235	-1.27%
2022/07/07	0	0.00	55	17.70	17.70	-55	235	-23.35%
2022/06/24	0	0.00	33	19.55	19.50	-33	258	-12.74%
2022/04/13	0	0.00	0.1	22.30	22.40	-0.1	395	-0.02%
2022/04/07	0	0.00	10	22.25	22.20	-10	405	-2.46%
2021/12/17	0	0.00	1	23.40	23.35	-1	712	-0.14%
2021/12/10	0	0.00	2	23.68	23.75	-2	712	-0.28%
2021/08/20	2	26.80	0	0.00	26.50	2	933	0.21%
2021/08/19	0	0.00	2	26.90	26.60	-2	934	-0.21%
2021/07/26	30	31.35	0	0.00	30.85	30	1,341	2.24%
2021/07/23	27	30.09	0.4	30.50	30.50	26.6	1,327	2.00%
2021/07/22	0	0.00	42	29.12	29.00	-42	1,370	-3.06%
2021/07/20	0	0.00	2	28.60	28.60	-2	1,381	-0.14%
2021/07/12	10	28.15	0	0.00	28.10	10	1,587	0.63%
2021/07/01	3	28.60	0	0.00	28.70	3	1,735	0.17%
2021/06/29	9	28.98	0	0.00	28.85	9	1,806	0.50%
2021/06/25	20	29.88	0	0.00	29.80	20	1,899	1.05%
2021/06/08	1	30.85	0	0.00	30.60	1	2,361	0.04%
2021/05/07	0	0.00	0.4	33.00	33.05	-0.4	2,780	-0.02%
2021/05/06	10	33.25	0	0.00	32.95	10	2,784	0.36%
2021/05/03	2	34.20	0	0.00	33.90	2	2,734	0.07%
2021/04/28	1	35.80	0	0.00	35.65	1	2,718	0.04%
2021/04/27	1	36.50	0	0.00	36.45	1	2,685	0.04%
2021/04/22	1	37.00	0	0.00	36.75	1	2,736	0.04%
2021/04/12	1	37.60	0	0.00	37.90	1	2,619	0.04%
2021/04/08	1	38.75	0	0.00	38.50	1	2,643	0.04%
2021/04/01	1	39.25	0	0.00	39.45	1	2,734	0.04%
2021/03/30	1	38.80	0	0.00	38.40	1	2,893	0.03%
2021/03/23	1	37.95	0	0.00	37.95	1	3,098	0.03%
2021/03/12	0	0.00	1	38.00	38.35	-1	3,349	-0.03%
2021/03/11	0	0.00	0	37.85	37.90	0	3,526	0.00%
2021/02/24	0	0.00	30	37.35	37.00	-30	3,595	-0.83%
2021/02/23	1	36.05	21	36.41	37.15	-20	3,614	-0.55%
2021/02/22	0	0.00	102.8	35.31	36.50	-102.8	3,648	-2.82%	大賣/鉅額交易
2021/02/19	1	33.00	0	0.00	33.50	1	3,727	0.03%
2021/02/18	0	0.00	20	33.30	33.60	-20	3,781	-0.53%
2021/02/17	0	0.00	20	32.39	32.95	-20	3,782	-0.53%
2021/02/05	13	31.60	3	31.75	31.75	10	3,796	0.26%
2021/01/25	10	31.30	10	31.50	31.50	0	4,401	0.00%
2021/01/21	10	31.90	0.1	31.50	31.85	9.9	4,733	0.21%
2021/01/20	7	32.60	0	0.00	31.95	7	4,755	0.15%
2021/01/19	20	33.30	20	33.70	33.40	0	4,786	0.00%
2021/01/18	53	33.72	0	0.00	33.75	53	4,878	1.09%
2021/01/12	100	36.29	70	36.79	36.10	30	5,067	0.59%
2021/01/11	40	36.47	40	36.65	36.50	0	5,091	0.00%
2021/01/08	10	36.25	10	36.70	36.25	0	5,126	0.00%
2021/01/07	50	36.23	0	0.00	36.30	50	5,153	0.97%
2021/01/05	0	0.00	2.2	37.60	37.50	-2.2	5,215	-0.04%
2020/12/22	10	25.05	20	25.05	24.95	-10	5,514	-0.18%
2020/12/17	50	25.86	0	0.00	25.95	50	5,817	0.86%
2020/12/16	0	0.00	230	26.23	26.50	-230	5,899	-3.90%	大賣/鉅額交易
2020/12/15	30	25.65	10	25.80	25.70	20	5,753	0.35%
2020/12/11	20	25.18	15	25.20	25.05	5	5,835	0.09%
2020/12/09	40	24.80	80	24.88	24.90	-40	5,851	-0.68%
2020/12/08	120	24.87	80	25.20	24.60	40	5,834	0.69%	大買/
2020/12/07	20	25.10	20	25.34	25.60	0	5,822	0.00%
2020/12/04	0	0.00	10	25.05	25.10	-10	5,872	-0.17%
2020/12/03	60	25.57	0	0.00	25.15	60	5,869	1.02%
2020/12/02	18	25.75	58	25.98	25.80	-40	5,876	-0.68%
2020/12/01	120	25.87	20	26.25	25.85	100	5,932	1.69%	大買/
2020/11/30	90	26.56	20	27.30	26.30	70	5,928	1.18%
2020/11/27	40	27.04	12	27.14	27.25	28	5,789	0.48%
2020/11/25	4	25.13	0	0.00	25.15	4	5,606	0.07%
2020/11/24	0	0.00	20	25.10	24.95	-20	5,701	-0.35%
2020/11/23	20	25.05	20	25.00	25.00	0	5,728	0.00%
2020/11/20	4	24.65	0	0.00	24.65	4	5,767	0.07%
2020/11/19	20	24.70	5	24.95	24.85	15	5,812	0.26%
2020/11/16	1	24.55	0	0.00	24.55	1	6,155	0.02%
2020/11/12	0	0.00	8	24.45	24.55	-8	6,391	-0.13%
2020/11/09	0	0.00	40	23.90	24.15	-40	6,716	-0.60%
2020/11/06	40	23.65	0	0.00	23.65	40	6,802	0.59%
2020/11/05	0	0.00	40	23.93	23.75	-40	6,905	-0.58%
2020/11/04	40	23.73	0	0.00	23.75	40	7,053	0.57%
2020/11/02	0	0.00	102	23.97	24.20	-102	7,276	-1.40%	大賣/鉅額交易
2020/10/30	40	23.60	53	23.94	23.60	-13	7,422	-0.18%
2020/10/29	1	23.20	0	0.00	23.30	1	7,798	0.01%
2020/10/28	80	23.79	0	0.00	23.70	80	7,812	1.02%
2020/10/27	0	0.00	72	24.16	24.20	-72	7,931	-0.91%
2020/10/26	18	23.90	0	0.00	23.90	18	8,083	0.22%
2020/10/23	40	23.85	1	24.40	23.90	39	8,206	0.48%
2020/10/22	2	23.80	40	23.95	24.20	-38	8,228	-0.46%
2020/10/21	1	23.70	42	23.83	23.70	-41	8,089	-0.51%
2020/10/19	40	23.50	40	23.80	23.45	0	7,968	0.00%
2020/10/16	3	23.23	0	0.00	23.30	3	7,976	0.04%
2020/10/14	0	0.00	3	23.70	23.55	-3	7,980	-0.04%
2020/10/13	1	23.20	0	0.00	23.75	1	8,145	0.01%
2020/10/07	7	24.23	6	24.40	24.15	1	8,573	0.01%
2020/10/06	20	24.45	0	0.00	24.45	20	8,640	0.23%
2020/10/05	2	24.38	1	24.95	24.25	1	8,936	0.01%
2020/09/30	9	24.57	0	0.00	24.55	9	9,139	0.10%
2020/09/29	61	25.03	60	25.27	25.10	1	9,173	0.01%
2020/09/28	3	25.50	18	24.97	25.80	-15	9,141	-0.16%
2020/09/25	80	24.64	0	0.00	23.55	80	9,088	0.88%
2020/09/23	1	26.60	0	0.00	25.50	1	9,012	0.01%
2020/09/22	90	26.87	117	26.74	26.65	-27	8,903	-0.30%	大賣/
2020/09/21	40	27.90	20	28.35	27.75	20	8,797	0.23%
2020/09/18	20	27.85	0	0.00	27.85	20	8,688	0.23%
2020/09/16	0	0.00	70	28.28	28.45	-70	8,659	-0.81%
2020/09/14	0	0.00	5	27.62	27.65	-5	8,645	-0.06%
2020/09/11	70	28.03	0	0.00	27.90	70	8,609	0.81%
2020/09/10	0	0.00	50	28.70	28.45	-50	8,560	-0.58%
2020/09/07	40	28.30	0	0.00	28.20	40	8,454	0.47%
2020/09/04	10	28.35	0	0.00	28.50	10	8,462	0.12%
2020/09/01	0	0.00	30	29.15	29.50	-30	8,526	-0.35%
2020/08/31	20	29.13	103	29.13	29.00	-83	8,471	-0.98%	大賣/
2020/08/28	118	29.43	110	29.63	29.35	8	8,394	0.10%	大買/大賣/
2020/08/27	60	29.17	19	29.60	29.05	41	8,296	0.49%
2020/08/26	69	29.47	2	29.40	29.30	67	8,285	0.81%
2020/08/25	2	29.70	42	30.03	29.90	-40	8,535	-0.47%
2020/08/24	98	29.57	58	29.66	29.65	40	8,654	0.46%
2020/08/21	0	0.00	3	30.27	29.95	-3	8,582	-0.03%
2020/08/20	70	28.49	50	28.35	28.80	20	8,502	0.24%
2020/08/18	50	30.08	41	30.30	29.90	9	8,282	0.11%
2020/08/17	1	31.30	0	0.00	31.30	1	8,169	0.01%
2020/08/14	0	0.00	2	31.45	30.65	-2	8,007	-0.02%
2020/08/13	5	31.75	27	32.34	31.40	-22	7,907	-0.28%
2020/08/12	6	32.40	15	32.50	32.70	-9	7,899	-0.11%
2020/08/11	10	31.75	0	0.00	31.90	10	7,797	0.13%
2020/08/10	15	31.95	0	0.00	31.70	15	7,732	0.19%
2020/08/06	14	31.11	0	0.00	30.95	14	7,579	0.18%
2020/08/05	26	30.75	29	30.27	31.35	-3	7,485	-0.04%
2020/08/04	10	30.18	11	29.33	30.80	-1	7,447	-0.01%
2020/07/31	1	29.35	0	0.00	28.00	1	7,441	0.01%
2020/07/30	20	27.13	0	0.00	28.25	20	7,326	0.27%
2020/07/29	33	26.81	20	26.60	27.15	13	7,227	0.18%
2020/07/28	10	25.80	0	0.00	25.80	10	7,168	0.14%
2020/07/27	0	0.00	31	25.47	25.75	-31	7,321	-0.42%
2020/07/24	1	25.45	1	25.65	25.45	0	7,488	0.00%
2020/07/23	26	25.79	0	0.00	25.90	26	7,602	0.34%
2020/07/21	30	25.87	0	0.00	25.70	30	7,685	0.39%
2020/07/20	25	25.74	0	0.00	25.85	25	7,661	0.33%
2020/07/16	12	26.87	37	26.59	27.20	-25	7,410	-0.34%
2020/07/15	30	25.53	5	25.50	25.35	25	7,091	0.35%
2020/07/14	2	25.70	20	26.30	25.25	-18	7,034	-0.26%
2020/07/13	20	25.15	20	24.83	24.70	0	6,856	0.00%
2020/07/10	20	24.62	20	25.50	24.80	0	6,802	0.00%
2020/07/09	1	25.70	66	25.36	26.70	-65	6,495	-1.00%
2020/07/08	0	0.00	2	24.95	24.90	-2	6,279	-0.03%
2020/07/07	0	0.00	5	24.60	24.45	-5	6,502	-0.08%
2020/07/02	10	24.65	0	0.00	24.90	10	6,243	0.16%
2020/06/29	10	24.00	0	0.00	23.40	10	6,058	0.17%
2020/06/23	2	23.60	0	0.00	23.30	2	5,976	0.03%
2020/06/19	1	22.65	2	23.23	22.90	-1	5,928	-0.02%
2020/06/16	1	23.25	0	0.00	22.95	1	5,876	0.02%
2020/06/11	0	0.00	5	23.45	22.50	-5	5,828	-0.09%
2020/06/10	7	22.73	2	22.95	22.95	5	5,741	0.09%
2020/06/08	20	24.55	0	0.00	24.80	20	5,532	0.36%
2020/06/04	25	23.48	3	23.50	23.75	22	5,410	0.41%
2020/06/02	1	23.20	0.3	23.20	23.25	0.7	5,365	0.01%
2020/06/01	7	23.74	0	0.00	23.60	7	5,302	0.13%
2020/05/19	20	20.25	20	21.05	21.45	0	4,378	0.00%
2020/05/11	20	21.05	0	0.00	21.25	20	3,804	0.53%
2020/04/29	2	23.85	19	25.61	25.50	-17	2,553	-0.67%
2020/04/17	0	0.00	2	19.80	19.70	-2	2,592	-0.08%
2020/04/10	5	19.85	3	19.15	19.55	2	2,579	0.08%
2020/03/19	0	0.00	1	12.05	12.80	-1	2,155	-0.05%
2020/03/10	0	0.00	20	16.00	16.00	-20	2,724	-0.73%
2020/01/30	1	19.50	13	19.20	19.50	-12	2,747	-0.44%
2020/01/16	0	0.00	5	20.80	21.45	-5	2,633	-0.19%
2020/01/15	0	0.00	4	19.05	19.75	-4	2,425	-0.16%
2020/01/14	0	0.00	2	18.30	18.20	-2	2,327	-0.09%
2019/12/12	2	17.20	0	0.00	17.30	2	2,474	0.08%
2019/12/10	0	0.00	2	18.00	18.00	-2	2,329	-0.09%
2019/12/06	5	16.90	10	17.09	17.00	-5	2,145	-0.23%
2019/12/05	7	15.80	17	15.84	16.50	-10	1,963	-0.51%
2019/12/04	10	15.30	1	15.30	15.40	9	1,758	0.51%
2019/12/02	0	0.00	4	15.51	15.65	-4	1,654	-0.24%
2019/11/13	0	0.00	0	14.55	14.55	0	1,492	0.00%
2019/11/07	4	14.85	0	0.00	14.85	4	1,446	0.28%
2019/11/05	1	14.85	0	0.00	14.85	1	1,412	0.07%
2019/11/04	3	15.00	0	0.00	15.05	3	1,393	0.22%
2019/10/30	0	0.00	5	15.20	14.95	-5	1,300	-0.38%
2019/10/23	3	15.15	0	0.00	15.10	3	1,097	0.27%
2019/10/21	1	15.20	0	0.00	15.40	1	960	0.10%
2019/10/17	7	15.15	11	15.41	15.40	-4	782	-0.51%
2019/10/16	5	15.25	0	0.00	15.25	5	579	0.86%
2019/09/23	0	0.00	1	13.15	13.20	-1	216	-0.46%
2019/09/18	0	0.00	1	12.45	12.60	-1	185	-0.54%
2019/09/16	1	12.35	0	0.00	12.35	1	185	0.54%
2019/09/02	0	12.10	0	0.00	12.20	0	207	0.01%
2019/08/14	1	12.40	0	0.00	12.40	1	299	0.33%
2019/02/14	0	0.00	13	12.00	11.95	-13	1,083	-1.20%
2018/12/04	0	0.00	1	14.10	13.70	-1	1,079	-0.09%
2018/10/15	10	11.00	0	0.00	11.05	10	546	1.83%
2018/10/11	3	11.25	0	0.00	10.80	3	536	0.56%
2018/08/09	1	12.80	0	0.00	12.80	1	290	0.34%
2018/06/25	10	14.60	0	0.00	13.60	10	344	2.90%
2018/01/04	3	16.45	0	0.00	16.85	3	1,317	0.23%
2018/01/03	4	16.96	0	0.00	16.85	4	1,282	0.31%