亞航 (2630)-兆豐-南門券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
41.85
漲跌
▼0.05
漲幅
-0.12%
成交量
3,030張
產業
上市航運類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	43.05	17	43.51	42.90	-16	5,617	-0.28%
2024/04/29	7	44.42	16	44.77	44.60	-9	5,557	-0.16%
2024/04/26	27	45.35	0	0.00	45.00	27	5,484	0.49%
2024/04/25	0	0.00	0.2	45.25	44.95	-0.2	5,386	0.00%
2024/04/24	0.2	44.30	0.3	44.33	44.00	-0.1	5,246	0.00%
2024/04/22	4	45.81	0	0.00	42.35	4	5,158	0.08%
2024/04/19	0	0.00	1	46.50	44.95	-1	5,268	-0.02%
2024/04/18	7	46.40	1	45.65	44.50	6	5,189	0.12%
2024/04/17	10	43.59	6	44.18	44.55	4	4,967	0.08%
2024/04/16	10	45.07	24	44.00	43.70	-14	5,048	-0.28%
2024/04/15	16	44.07	14	44.00	44.60	2	4,141	0.05%
2024/04/11	13	41.18	12	41.70	40.80	1	3,684	0.03%
2024/04/09	14	37.26	0	0.00	37.15	14	2,900	0.48%
2024/04/02	0.3	37.15	0	0.00	37.30	0.3	2,847	0.01%
2024/04/01	1	37.50	1	37.75	37.65	0	2,839	0.00%
2024/03/29	0	0.00	12	36.69	36.80	-12	2,773	-0.43%
2024/03/28	3	37.85	4	37.60	37.65	-1	2,745	-0.04%
2024/03/27	17	37.33	4.3	37.34	37.50	12.8	2,582	0.49%
2024/03/26	6.3	35.12	4	34.85	35.00	2.3	2,441	0.09%
2024/03/22	2	34.70	0	0.00	35.60	2	2,382	0.08%
2024/03/12	0	0.00	1	33.40	33.35	-1	2,651	-0.04%
2024/03/05	0	0.00	2	33.40	33.40	-2	2,943	-0.07%
2024/02/27	1	33.70	0	0.00	33.30	1	3,696	0.03%
2024/02/05	0	0.00	1.3	34.22	33.90	-1.3	3,968	-0.03%
2024/01/29	0.3	35.55	0	0.00	35.70	0.3	4,021	0.01%
2024/01/15	3	38.50	3	37.50	37.50	0	4,284	0.00%
2024/01/12	3	39.03	1	38.50	38.50	2	4,041	0.05%
2024/01/10	12	37.32	12	38.14	36.70	0	3,808	0.00%
2024/01/09	1	36.60	0	0.00	36.30	1	3,495	0.03%
2024/01/08	4	38.25	19	38.32	37.15	-15	3,508	-0.43%
2024/01/05	1	37.45	1	38.00	38.00	0	3,420	0.00%
2023/12/21	5	38.30	5	37.05	37.10	0	3,594	0.00%
2023/12/15	15	37.92	0.1	37.95	37.40	14.9	3,722	0.40%
2023/12/07	0	0.00	2	38.30	37.10	-2	4,833	-0.04%
2023/12/05	0.1	37.85	1	37.90	37.45	-0.9	5,605	-0.02%
2023/12/04	2	37.35	3	37.70	37.60	-1	5,634	-0.02%
2023/11/28	6	37.28	2	37.53	37.20	4	5,627	0.07%
2023/11/27	15	38.95	13	39.34	38.35	2	5,740	0.03%
2023/11/24	1	36.10	1	36.50	37.65	0	5,571	0.00%
2023/11/17	1	35.60	0	0.00	35.20	1	6,714	0.01%
2023/11/13	0	0.00	3	32.70	32.90	-3	6,598	-0.05%
2023/11/06	0	0.00	1	33.60	33.60	-1	6,790	-0.01%
2023/11/01	1	31.00	0	0.00	31.00	1	7,254	0.01%
2023/10/26	3	34.85	0	0.00	33.55	3	7,347	0.04%
2023/10/12	0	0.00	3	38.20	37.65	-3	7,791	-0.04%
2023/10/11	13	39.98	10	38.85	38.20	3	7,815	0.04%
2023/09/22	1	38.90	1	38.25	38.70	0	7,937	0.00%
2023/09/20	0	0.00	3	38.60	38.70	-3	8,027	-0.04%
2023/09/18	3	40.70	1	41.10	40.70	2	8,014	0.02%
2023/09/15	1	41.85	1	40.25	40.15	0	7,946	0.00%
2023/09/14	1	42.95	0	0.00	41.20	1	7,893	0.01%
2023/09/13	2	43.20	19	43.81	42.90	-17	7,989	-0.21%
2023/09/12	16	43.70	6	43.81	43.75	10	7,811	0.13%
2023/09/11	5	43.31	10	43.15	42.00	-5	7,455	-0.07%
2023/09/08	5	38.70	1	39.10	40.45	4	7,272	0.05%
2023/09/07	7	36.84	1	36.50	36.90	6	7,041	0.09%
2023/08/31	9	38.66	9	38.65	38.05	0	8,315	0.00%
2023/08/30	2	38.80	0	0.00	37.80	2	8,424	0.02%
2023/08/28	3	35.25	3	35.40	37.65	0	8,546	0.00%
2023/08/25	9	34.69	8	34.11	34.25	1	8,471	0.01%
2023/08/24	1	33.55	3	32.27	33.20	-2	8,290	-0.02%
2023/08/23	2	33.70	0	0.00	32.20	2	8,370	0.02%
2023/08/16	0	0.00	0.2	32.95	32.40	-0.2	9,931	0.00%
2023/08/07	0	0.00	2	35.93	35.30	-2	10,600	-0.02%
2023/08/04	1	38.90	0	0.00	38.90	1	10,439	0.01%
2023/07/28	1	44.30	0	0.00	44.30	1	10,597	0.01%
2023/07/25	0	0.00	0.1	44.20	44.65	-0.1	10,673	0.00%
2023/07/21	41.1	49.37	40	51.83	48.35	1.1	10,572	0.01%
2023/07/20	1	48.00	0	0.00	49.20	1	10,288	0.01%
2023/07/13	0	0.00	2	48.40	48.00	-2	10,257	-0.02%
2023/07/11	0	0.00	0.2	51.48	50.90	-0.2	10,465	0.00%
2023/07/10	0.1	51.41	0	0.00	52.00	0.1	10,536	0.00%
2023/07/07	1	53.10	0	0.00	52.40	1	10,521	0.01%
2023/07/06	0.1	56.70	0.1	55.50	55.10	-0.1	10,462	0.00%
2023/07/05	3	58.80	0	0.00	58.00	3	10,366	0.03%
2023/07/04	0.1	58.91	0	0.00	59.00	0.1	10,305	0.00%
2023/07/03	0	58.60	0	0.00	59.10	0	10,236	0.00%
2023/06/29	0.1	60.20	0	0.00	60.30	0.1	10,130	0.00%
2023/06/28	2	61.90	11	60.94	60.70	-9	10,053	-0.09%
2023/06/27	0	0.00	1	59.90	58.20	-1	9,870	-0.01%
2023/06/21	1	61.30	0	0.00	61.50	1	9,745	0.01%
2023/06/19	4	64.60	4	64.05	61.70	0	9,569	0.00%
2023/06/16	2	64.00	2	63.40	60.40	0	9,272	0.00%
2023/06/15	9	64.10	3	62.00	62.00	6	9,159	0.07%
2023/06/09	2	58.70	2	58.90	61.40	0	8,213	0.00%
2023/06/08	0	0.00	0.3	58.80	58.80	-0.3	7,376	0.00%
2023/06/07	4	50.45	5	51.40	53.50	-1	7,295	-0.01%
2023/06/06	2	49.50	2	49.00	48.70	0	7,104	0.00%
2023/06/05	21	48.86	26	49.01	48.00	-5	6,979	-0.07%
2023/06/02	8	46.86	8	46.59	46.80	0	6,687	0.00%
2023/06/01	19	47.92	22	48.00	47.10	-3	6,509	-0.05%
2023/05/31	0	0.00	8	45.83	46.10	-8	5,843	-0.14%
2023/05/30	6	42.58	3	41.95	41.95	3	5,576	0.05%
2023/05/29	2	43.55	3	43.97	43.30	-1	5,458	-0.02%
2023/05/26	31	42.31	32	42.48	42.05	-1	5,237	-0.02%
2023/05/25	34	44.34	8	45.51	42.40	26	4,944	0.53%
2023/05/24	6	42.55	13.1	42.69	44.00	-7.1	4,098	-0.17%
2023/05/19	0	0.00	6.5	34.60	33.10	-6.5	3,366	-0.19%
2023/05/18	55	33.97	49	35.23	33.90	6	3,226	0.19%
2023/05/10	0	0.00	10	30.70	31.45	-10	2,140	-0.47%
2023/05/09	20	29.93	10	28.60	28.60	10	1,977	0.51%
2023/05/05	0	0.00	2	32.60	33.50	-2	1,802	-0.11%
2023/04/28	0	0.00	0	29.00	29.60	0	1,454	0.00%
2023/04/27	0	0.00	27	26.79	26.95	-27	1,370	-1.97%
2023/04/25	0	0.00	2	26.00	25.00	-2	1,312	-0.15%
2023/04/21	30	24.17	0	0.00	24.40	30	1,276	2.35%
2023/04/20	0	0.00	1	25.30	25.00	-1	1,253	-0.08%
2023/04/18	1	27.00	0	0.00	27.20	1	1,143	0.09%
2023/04/17	1	25.70	30	24.80	26.60	-29	925	-3.13%
2023/04/14	18	24.20	0	0.00	24.20	18	752	2.39%
2023/03/24	3	19.00	3	19.20	19.20	0	348	0.00%
2023/03/16	12	20.02	0	0.00	19.70	12	298	4.02%
2022/08/26	0	0.00	2.1	17.80	17.85	-2.1	67	-3.07%
2022/04/22	1	19.60	0	0.00	20.00	1	358	0.28%
2022/02/18	2	19.80	0	0.00	19.70	2	370	0.54%
2021/11/10	2	19.70	0	0.00	19.90	2	291	0.69%
2021/08/26	2	19.38	2	18.90	18.85	0	2,114	0.00%
2021/08/18	0	0.00	3	17.70	18.70	-3	2,100	-0.14%
2021/08/16	0	0.00	2	18.45	18.50	-2	2,105	-0.09%
2021/08/10	3	20.50	0	0.00	20.50	3	2,084	0.14%
2021/08/09	0	0.00	3	20.30	20.50	-3	2,021	-0.15%
2021/07/19	1	20.25	0	0.00	20.25	1	2,164	0.05%
2021/07/13	1	19.75	0	0.00	19.20	1	2,154	0.05%
2021/07/09	1	20.40	1	20.60	20.35	0	2,127	0.00%
2021/07/08	1	21.10	0	0.00	20.65	1	2,119	0.05%
2021/07/02	1	21.05	0	0.00	21.05	1	2,009	0.05%
2021/07/01	1	22.15	0	0.00	21.65	1	1,979	0.05%
2021/06/22	0	0.00	2	27.25	27.25	-2	1,174	-0.17%
2021/06/17	2	20.50	0	0.00	20.50	2	902	0.22%
2021/04/26	2	20.75	2	21.10	20.80	0	234	0.00%
2018/02/23	0	0.00	26	33.40	31.70	-26	150	-17.26%
2018/02/22	26	33.57	0	0.00	33.30	26	122	21.25%