高林 (2906)-兆豐-南門券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
21.60
漲跌
▼0.40
漲幅
-1.82%
成交量
1,824張
產業
上市貿易百貨類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	9	22.35	39	22.14	21.70	-30	1,175	-2.55%
2024/05/06	30	22.07	0	0.00	21.85	30	1,190	2.52%
2024/04/29	0	0.00	60	20.17	20.35	-60	1,113	-5.39%
2024/04/08	0	0.00	1	19.30	19.40	-1	1,195	-0.08%
2024/04/03	0	0.00	4	19.40	19.50	-4	1,197	-0.33%
2024/03/06	0	0.00	2	19.80	19.80	-2	1,177	-0.17%
2024/01/11	0	0.00	1	18.80	18.65	-1	455	-0.22%
2023/11/22	0	0.00	5	17.90	17.85	-5	870	-0.57%
2023/11/17	0	0.00	5	17.70	17.90	-5	877	-0.57%
2023/11/16	0	0.00	10	17.65	17.60	-10	889	-1.12%
2023/10/23	0	0.00	10	16.00	15.95	-10	1,100	-0.91%
2023/10/11	10	17.10	0	0.00	16.85	10	1,216	0.82%
2023/09/20	6	17.65	0	0.00	17.70	6	1,721	0.35%
2023/09/18	0	0.00	2	18.00	18.00	-2	1,730	-0.12%
2023/09/15	14	18.06	0	0.00	18.10	14	1,734	0.81%
2023/09/13	2	17.75	0	0.00	17.75	2	1,729	0.12%
2023/09/06	1	18.45	0	0.00	18.40	1	1,644	0.06%
2023/09/05	60	19.36	0	0.00	19.30	60	1,585	3.79%
2023/07/04	2	18.75	2	18.85	18.85	0	1,117	0.00%
2023/06/29	1	18.95	0	0.00	19.00	1	1,039	0.10%
2023/06/28	1	19.50	1	18.50	19.55	0	922	0.00%
2023/06/07	1	18.30	0	0.00	18.15	1	694	0.14%
2023/06/06	1	17.80	0	0.00	17.90	1	672	0.15%
2023/05/25	0	0.00	2	17.00	16.85	-2	769	-0.26%
2023/02/22	0	0.00	1	18.55	18.60	-1	1,873	-0.05%
2023/01/13	0	0.00	1	18.00	17.80	-1	1,846	-0.05%
2022/11/30	0	0.00	4	20.35	20.35	-4	1,522	-0.26%
2022/11/17	0	0.00	3	18.05	18.20	-3	1,598	-0.19%
2022/11/15	1	15.85	1	16.70	16.75	0	1,384	0.00%
2022/11/14	0	0.00	1	15.00	15.25	-1	1,324	-0.08%
2022/11/08	0	0.00	1	15.25	14.90	-1	1,337	-0.07%
2022/11/07	0	0.00	0.2	14.80	14.75	-0.2	1,342	-0.01%
2022/10/28	1	14.15	0	0.00	14.00	1	1,415	0.07%
2022/10/13	1	15.25	0	0.00	15.75	1	2,057	0.05%
2022/10/07	0	0.00	0.1	17.55	17.45	-0.1	2,189	0.00%
2022/09/29	0	0.00	15	16.90	16.80	-15	2,381	-0.63%
2022/09/28	1	16.30	0	0.00	16.10	1	2,388	0.04%
2022/09/26	0.2	16.70	0	0.00	16.75	0.2	2,396	0.01%
2022/09/22	0	0.00	2.2	17.97	17.95	-2.2	2,434	-0.09%
2022/09/20	2	18.10	2	18.15	18.15	0	2,472	0.00%
2022/09/02	5	17.50	0	0.00	17.70	5	3,047	0.16%
2022/09/01	7.2	17.93	0	0.00	17.90	7.2	3,087	0.23%
2022/08/31	2	18.45	0	0.00	18.30	2	3,071	0.07%
2022/08/24	1	18.90	0	0.00	18.75	1	2,979	0.03%
2022/08/22	7	19.71	0	0.00	19.50	7	2,982	0.23%
2022/08/18	1	19.00	0	0.00	18.90	1	3,055	0.03%
2022/08/17	1	19.20	0	0.00	19.00	1	3,076	0.03%
2022/07/27	0	0.00	10	19.45	19.50	-10	3,728	-0.27%
2022/07/26	10	18.70	4	18.95	18.65	6	3,660	0.16%
2022/07/25	1	19.05	0	0.00	19.15	1	3,680	0.03%
2022/07/22	7	19.99	0	0.00	19.70	7	3,717	0.19%
2022/07/21	2	20.43	10	20.36	20.80	-8	3,718	-0.22%
2022/07/20	10	20.70	3	20.32	20.75	7	3,645	0.19%
2022/07/19	1	19.45	0	0.00	19.30	1	3,560	0.03%
2022/07/18	1	19.10	1	19.50	18.80	0	3,534	0.00%
2022/07/12	0	0.00	64	18.08	17.80	-64	3,931	-1.63%
2022/07/08	0	0.00	2	19.80	19.70	-2	4,410	-0.05%
2022/07/07	1	18.55	1	18.65	19.25	0	4,509	0.00%
2022/07/06	1	18.90	1	19.05	18.70	0	4,525	0.00%
2022/06/30	2	18.80	0	0.00	18.75	2	4,814	0.04%
2022/06/28	0	0.00	2	19.03	19.00	-2	4,858	-0.04%
2022/06/27	0	0.00	3	18.92	18.85	-3	4,902	-0.06%
2022/06/22	5	18.60	0	0.00	17.70	5	5,412	0.09%
2022/06/20	9	17.71	0	0.00	17.30	9	5,813	0.15%
2022/06/17	55	17.99	5	17.90	18.20	50	6,313	0.79%
2022/06/14	4	18.20	0	0.00	18.10	4	8,061	0.05%
2022/06/13	0	0.00	6	19.80	18.80	-6	9,134	-0.07%
2022/06/08	0	0.00	0	19.10	18.95	0	12,371	0.00%
2022/05/30	0	0.00	1	18.70	18.60	-1	14,976	-0.01%
2022/05/26	10	18.81	10	18.18	18.00	0	15,538	0.00%
2022/05/17	1	17.65	0	0.00	18.05	1	17,781	0.01%
2022/05/16	0	0.00	1	17.05	17.35	-1	17,976	-0.01%
2022/04/19	0	0.00	3	18.50	18.50	-3	16,548	-0.02%
2022/04/18	1	19.75	0	0.00	19.75	1	16,280	0.01%
2022/04/14	4	24.21	0	0.00	23.25	4	16,063	0.02%
2022/04/13	4	22.90	42	23.12	23.35	-38	15,638	-0.24%
2022/04/12	1	21.30	0	0.00	21.25	1	15,476	0.01%
2022/04/07	0	0.00	1	23.60	22.55	-1	15,248	-0.01%
2022/04/06	1	23.10	0	0.00	23.10	1	15,153	0.01%
2022/03/30	5	25.05	6	25.42	25.15	-1	14,885	-0.01%
2022/03/29	1	24.80	1	25.05	24.90	0	14,806	0.00%
2022/03/28	1	24.90	4	25.15	24.85	-3	14,656	-0.02%
2022/03/25	22	26.98	12	27.33	26.45	10	14,396	0.07%
2022/03/23	46	27.43	12	27.34	27.05	34	14,054	0.24%
2022/03/22	0	0.00	1	28.15	27.75	-1	13,783	-0.01%
2022/03/21	6	26.17	3	26.93	28.35	3	13,244	0.02%
2022/03/18	0	0.00	1	27.75	27.45	-1	12,530	-0.01%
2022/03/17	5	28.45	10	28.74	28.50	-5	12,137	-0.04%
2022/03/16	2	28.45	1	28.15	28.45	1	11,350	0.01%
2022/03/15	16	27.73	17	28.25	27.55	-1	10,185	-0.01%
2022/03/14	2	27.25	2	27.50	27.50	0	8,182	0.00%
2022/03/11	2	23.10	0	0.00	25.00	2	7,340	0.03%
2022/03/10	0	0.00	2	21.85	23.10	-2	6,563	-0.03%
2022/03/09	14	22.38	14	22.79	21.00	0	6,207	0.00%
2022/03/07	0	0.00	1	27.45	25.75	-1	5,322	-0.02%
2022/03/04	2	27.20	2	27.70	28.60	0	4,779	0.00%
2022/03/03	4	26.13	2	27.45	26.20	2	4,186	0.05%
2022/03/02	0	0.00	2	23.60	25.00	-2	3,856	-0.05%
2022/03/01	2	23.50	0	0.00	24.00	2	3,615	0.06%
2022/02/25	1	22.40	1	22.95	23.35	0	3,273	0.00%
2022/02/24	1	21.85	1	22.45	21.85	0	2,858	0.00%
2022/02/22	1	21.30	0	0.00	21.15	1	2,083	0.05%
2022/02/21	1	20.10	5	21.13	21.15	-4	1,885	-0.21%
2022/02/16	2	17.20	3	17.10	17.20	-1	641	-0.16%
2022/02/14	1	15.30	0	0.00	15.50	1	379	0.26%
2022/02/10	4	15.40	0	0.00	15.45	4	372	1.07%
2022/01/04	0	0.00	20	15.50	15.50	-20	307	-6.51%
2021/08/23	0	0.00	2	15.15	15.15	-2	431	-0.46%
2021/08/03	0	0.00	1	14.60	14.80	-1	673	-0.15%
2021/07/14	10	15.35	0	0.00	15.65	10	917	1.09%
2021/07/12	0	0.00	1	15.65	15.65	-1	977	-0.10%
2021/07/08	8	15.21	0	0.00	15.20	8	1,164	0.69%
2021/07/07	2	15.25	0	0.00	15.25	2	1,189	0.17%
2021/06/21	1	15.25	0	0.00	15.25	1	1,409	0.07%
2021/06/16	1	15.35	0	0.00	15.40	1	1,451	0.07%
2021/06/15	1	15.45	0	0.00	15.40	1	1,457	0.07%
2021/06/08	0	0.00	18	15.35	15.55	-18	1,612	-1.12%
2021/05/13	1	13.50	0	0.00	14.10	1	1,515	0.07%
2021/05/10	1	15.90	0	0.00	15.95	1	1,402	0.07%
2021/05/07	1	15.70	0	0.00	15.75	1	1,404	0.07%
2021/05/06	6	15.64	0	0.00	15.50	6	1,406	0.43%
2021/04/29	2	16.53	0	0.00	16.75	2	1,350	0.15%
2021/04/28	3	16.77	0	0.00	16.65	3	1,338	0.22%
2021/04/27	6	16.79	0	0.00	16.75	6	1,340	0.45%
2021/04/22	1	17.10	2	17.45	17.10	-1	1,337	-0.07%
2021/04/21	0	0.00	1	17.10	17.10	-1	1,306	-0.08%
2021/04/20	2	17.20	0	0.00	17.00	2	1,292	0.15%
2021/04/16	1	17.40	1	17.80	17.65	0	1,264	0.00%
2021/04/09	5	16.45	0	0.00	16.45	5	1,069	0.47%
2021/04/06	2	15.98	0	0.00	15.95	2	1,030	0.19%
2021/04/01	1	16.10	0	0.00	16.10	1	1,056	0.09%
2021/03/31	1	16.40	0	0.00	16.35	1	1,071	0.09%
2021/03/29	1	16.35	0	0.00	16.35	1	1,082	0.09%
2021/03/26	5	16.37	0	0.00	16.35	5	1,086	0.46%
2021/03/24	0	0.00	1	15.80	16.00	-1	1,046	-0.10%
2021/03/22	1	15.75	0	0.00	16.20	1	1,031	0.10%
2021/01/08	0	0.00	120	15.81	15.75	-120	1,466	-8.18%	大賣/鉅額交易
2020/12/09	0	0.00	1	14.80	14.65	-1	1,158	-0.09%
2020/12/07	1	15.05	0	0.00	14.95	1	1,138	0.09%
2020/11/26	30	14.84	0	0.00	14.80	30	1,026	2.92%
2020/11/25	40	14.70	0	0.00	14.70	40	1,013	3.95%
2020/11/16	50	15.15	0	0.00	14.65	50	808	6.18%
2020/08/31	0	0.00	0	13.70	13.80	0	1,442	0.00%
2020/08/03	0	0.00	10	13.65	13.55	-10	2,392	-0.42%
2020/07/31	0	0.00	10	13.60	13.65	-10	2,385	-0.42%
2020/07/10	20	14.03	0	0.00	13.90	20	2,054	0.97%
2020/07/07	0	0.00	5	14.10	14.10	-5	1,907	-0.26%
2020/07/02	5	13.90	0	0.00	14.10	5	1,723	0.29%
2020/06/23	7	13.68	7	13.30	13.15	0	1,555	0.00%
2020/06/17	0	0.00	1	12.35	12.55	-1	1,346	-0.07%
2020/06/16	1	12.35	3	12.15	12.40	-2	1,320	-0.15%
2020/05/28	1	12.50	0	0.00	12.20	1	1,100	0.09%
2020/05/26	2	11.85	0	0.00	12.05	2	1,025	0.19%
2020/05/25	0	0.00	8	13.55	12.65	-8	936	-0.85%
2020/05/22	8	13.66	0	0.00	13.80	8	795	1.01%
2020/05/20	0	0.00	10	11.45	11.75	-10	321	-3.11%
2019/08/30	10	11.30	0	0.00	11.35	10	374	2.67%
2019/06/18	0	0.00	5	11.00	11.00	-5	203	-2.45%
2019/06/17	2	10.60	0	0.00	10.60	2	197	1.01%
2019/06/13	3	10.65	0	0.00	10.65	3	197	1.52%
2019/05/31	0	0.00	10	11.00	11.00	-10	195	-5.11%
2019/04/22	0	0.00	0.1	10.10	10.15	-0.1	147	-0.07%
2019/03/25	5	10.00	0	0.00	10.00	5	259	1.93%
2019/03/21	5	10.05	0	0.00	10.10	5	259	1.92%
2018/07/03	0	0.00	15	11.60	11.05	-15	539	-2.78%
2018/07/02	10	11.83	0	0.00	11.55	10	528	1.89%
2018/06/28	0	0.00	10	11.68	11.55	-10	515	-1.94%
2018/06/26	0	0.00	13	11.95	11.75	-13	497	-2.61%
2018/06/22	0	0.00	1	12.30	12.40	-1	439	-0.23%
2018/06/20	8	11.98	0	0.00	12.20	8	343	2.33%
2018/06/19	0	0.00	1	12.30	12.40	-1	298	-0.33%
2018/06/15	20	11.24	0	0.00	11.45	20	206	9.70%
2018/01/15	0	0.00	4	11.05	11.00	-4	127	-3.15%
2018/01/12	0	0.00	5	11.00	10.95	-5	120	-4.16%
2018/01/03	1	11.30	0	0.00	11.20	1	114	0.88%